Advertisement
U.S. markets closed

Atlanta Braves Holdings, Inc. (BATRA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
41.90+0.50 (+1.21%)
At close: 04:00PM EDT
40.96 -0.94 (-2.24%)
After hours: 07:04PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BATRA240419C000400002024-03-19 1:01PM EDT40.001.601.303.900.00-7771.14%
BATRA240419C000450002024-03-28 1:47PM EDT45.000.100.000.50-0.30-75.00%42637.45%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BATRA240419P000300002024-02-26 4:03PM EDT30.000.050.001.750.00-11131.06%
BATRA240419P000400002024-03-28 9:51AM EDT40.000.620.150.55-0.13-17.33%16131.98%
BATRA240419P000450002024-02-22 4:58PM EDT45.003.112.106.200.00--253.42%