Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BATRA240419C00040000 | 2024-03-19 1:01PM EDT | 40.00 | 1.60 | 1.30 | 3.90 | 0.00 | - | 7 | 7 | 71.14% |
BATRA240419C00045000 | 2024-03-28 1:47PM EDT | 45.00 | 0.10 | 0.00 | 0.50 | -0.30 | -75.00% | 4 | 26 | 37.45% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BATRA240419P00030000 | 2024-02-26 4:03PM EDT | 30.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 131.06% |
BATRA240419P00040000 | 2024-03-28 9:51AM EDT | 40.00 | 0.62 | 0.15 | 0.55 | -0.13 | -17.33% | 1 | 61 | 31.98% |
BATRA240419P00045000 | 2024-02-22 4:58PM EDT | 45.00 | 3.11 | 2.10 | 6.20 | 0.00 | - | - | 2 | 53.42% |