Advertisement
U.S. markets open in 2 minutes

Credicorp Ltd. (BAP)

NYSE - NYSE Delayed Price. Currency in USD
168.05-1.45 (-0.86%)
At close: 04:00PM EDT
169.00 +0.95 (+0.57%)
Pre-Market: 08:57AM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAP240419C001600002024-03-20 12:24PM EDT160.0013.000.000.000.00--40.00%
BAP240419C001700002024-02-26 12:17PM EDT170.007.742.403.900.00-1228.43%
BAP240419C001750002024-02-20 11:38AM EDT175.004.984.507.900.00--153.97%
BAP240419C001850002024-03-18 9:30AM EDT185.000.900.000.000.00-116.25%
BAP240419C001900002024-02-23 3:00PM EDT190.001.850.051.650.00-1147.25%
BAP240419C002300002024-03-21 9:57AM EDT230.000.250.000.000.00-112625.00%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAP240419P000950002024-02-28 4:19PM EDT95.000.300.000.000.00--550.00%
BAP240419P001000002024-03-15 11:27AM EDT100.000.100.000.000.00--150.00%
BAP240419P001400002024-03-13 3:59PM EDT140.000.330.000.000.00--212.50%
BAP240419P001450002024-03-13 3:59PM EDT145.000.430.000.000.00--212.50%
BAP240419P001650002024-02-26 12:17PM EDT165.004.120.953.100.00-1126.76%