NYSE - Delayed Quote USD

Credicorp Ltd. (BAP)

161.88 +0.89 (+0.55%)
At close: April 18 at 4:00 PM EDT
161.80 -0.08 (-0.05%)
After hours: April 18 at 5:47 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 18, 2024 161.51 162.35 159.91 161.88 161.88 193,200
Apr 17, 2024 160.51 162.38 159.40 160.99 160.99 244,800
Apr 16, 2024 159.85 160.63 158.35 159.64 159.64 153,700
Apr 15, 2024 166.64 167.09 159.89 160.33 160.33 290,000
Apr 12, 2024 168.21 168.68 164.61 165.11 165.11 466,200
Apr 11, 2024 169.22 170.16 167.26 169.77 169.77 298,300
Apr 10, 2024 167.77 171.32 167.38 168.30 168.30 301,500
Apr 9, 2024 175.08 175.26 170.54 171.18 171.18 203,600
Apr 8, 2024 173.53 174.36 172.54 174.07 174.07 200,300
Apr 5, 2024 170.69 172.93 170.10 172.92 172.92 194,100
Apr 4, 2024 170.88 174.72 168.59 170.62 170.62 415,700
Apr 3, 2024 169.31 172.10 168.67 170.00 170.00 273,900
Apr 2, 2024 167.07 171.09 165.47 170.00 170.00 377,500
Apr 1, 2024 169.25 169.25 166.37 168.27 168.27 282,800
Mar 28, 2024 169.00 171.07 168.03 169.43 169.43 350,100
Mar 27, 2024 170.76 171.00 166.87 168.05 168.05 377,800
Mar 26, 2024 171.26 172.51 168.98 169.50 169.50 227,000
Mar 25, 2024 172.92 174.28 170.41 170.49 170.49 190,100
Mar 22, 2024 177.39 177.39 173.12 173.72 173.72 182,000
Mar 21, 2024 177.93 179.53 176.05 177.67 177.67 180,100
Mar 20, 2024 169.05 177.74 169.05 177.49 177.49 203,400
Mar 19, 2024 172.02 173.38 169.50 169.85 169.85 154,300
Mar 18, 2024 172.84 173.01 171.21 173.01 173.01 198,800
Mar 15, 2024 172.61 174.04 171.42 172.60 172.60 545,700
Mar 14, 2024 171.74 173.08 171.12 172.03 172.03 282,700
Mar 13, 2024 173.14 174.04 171.77 173.30 173.30 257,600
Mar 12, 2024 173.04 175.27 171.70 172.70 172.70 167,500
Mar 11, 2024 175.57 176.31 172.76 173.12 173.12 171,800
Mar 8, 2024 175.34 176.14 172.91 175.83 175.83 157,800
Mar 7, 2024 174.50 176.01 173.89 175.23 175.23 324,800
Mar 6, 2024 174.88 175.03 172.80 173.88 173.88 307,900
Mar 5, 2024 170.58 174.20 169.20 173.98 173.98 190,600
Mar 4, 2024 171.70 174.36 170.33 170.91 170.91 110,500
Mar 1, 2024 172.08 173.15 170.51 171.91 171.91 218,100
Feb 29, 2024 170.06 171.17 168.61 170.88 170.88 349,700
Feb 28, 2024 170.00 170.61 167.83 168.34 168.34 182,300
Feb 27, 2024 171.10 172.79 169.52 170.88 170.88 208,800
Feb 26, 2024 169.68 171.41 168.37 170.52 170.52 119,300
Feb 23, 2024 169.00 171.00 167.81 170.53 170.53 132,900
Feb 22, 2024 169.01 169.75 167.87 169.11 169.11 247,100
Feb 21, 2024 165.98 168.42 165.49 168.29 168.29 318,700
Feb 20, 2024 170.21 172.17 166.88 167.07 167.07 369,000
Feb 16, 2024 169.50 173.39 168.13 170.21 170.21 393,000
Feb 15, 2024 162.07 169.32 162.07 169.01 169.01 370,100
Feb 14, 2024 160.00 162.91 158.94 162.48 162.48 347,300
Feb 13, 2024 156.82 158.79 153.89 158.00 158.00 204,800
Feb 12, 2024 155.00 158.55 153.34 158.55 158.55 305,500
Feb 9, 2024 152.00 154.70 149.28 154.28 154.28 425,000
Feb 8, 2024 153.00 154.79 151.19 152.10 152.10 229,700
Feb 7, 2024 152.73 154.36 151.21 154.28 154.28 204,600
Feb 6, 2024 151.19 154.88 150.18 153.45 153.45 212,700
Feb 5, 2024 148.51 151.38 147.29 150.25 150.25 178,000
Feb 2, 2024 149.66 150.73 148.70 149.81 149.81 370,200
Feb 1, 2024 148.29 150.43 147.00 150.41 150.41 190,400
Jan 31, 2024 148.81 150.58 147.84 148.43 148.43 150,800
Jan 30, 2024 150.15 151.79 149.15 149.84 149.84 146,500
Jan 29, 2024 150.26 151.78 148.97 150.56 150.56 110,500
Jan 26, 2024 148.34 152.23 147.74 150.68 150.68 110,300
Jan 25, 2024 149.54 150.44 147.53 148.93 148.93 241,800
Jan 24, 2024 151.35 151.35 147.12 148.71 148.71 340,900
Jan 23, 2024 150.28 151.27 147.76 150.32 150.32 196,700
Jan 22, 2024 149.46 151.17 148.24 150.59 150.59 199,300
Jan 19, 2024 148.67 149.30 146.05 148.94 148.94 146,400
Jan 18, 2024 148.78 150.23 148.11 148.80 148.80 190,100
Jan 17, 2024 148.03 150.43 147.22 147.69 147.69 234,500
Jan 16, 2024 146.47 151.59 145.49 150.53 150.53 326,100
Jan 12, 2024 148.57 149.79 147.45 148.22 148.22 106,100
Jan 11, 2024 147.02 148.14 145.00 147.84 147.84 126,600
Jan 10, 2024 146.60 149.38 145.31 147.61 147.61 203,700
Jan 9, 2024 147.41 149.23 146.27 147.54 147.54 168,100
Jan 8, 2024 145.95 148.21 144.26 148.21 148.21 172,800
Jan 5, 2024 145.51 147.89 144.22 145.83 145.83 125,100
Jan 4, 2024 145.08 146.96 144.48 145.83 145.83 152,400
Jan 3, 2024 147.28 148.42 145.62 145.75 145.75 160,900
Jan 2, 2024 147.95 149.18 146.85 148.62 148.62 155,800
Dec 29, 2023 150.43 151.12 147.85 149.93 149.93 206,300
Dec 28, 2023 152.53 153.29 150.03 150.91 150.91 91,700
Dec 27, 2023 152.49 152.95 151.62 152.12 152.12 97,800
Dec 26, 2023 151.75 153.21 151.44 152.39 152.39 90,100
Dec 22, 2023 152.60 153.68 151.24 151.54 151.54 155,200
Dec 21, 2023 152.18 153.20 149.05 152.60 152.60 314,300
Dec 20, 2023 154.14 155.13 151.26 151.36 151.36 622,500
Dec 19, 2023 152.06 154.30 150.04 153.97 153.97 670,700
Dec 18, 2023 149.54 151.54 146.38 151.51 151.51 797,500
Dec 15, 2023 143.13 150.59 142.22 150.36 150.36 1,107,200
Dec 14, 2023 132.19 140.45 132.19 140.33 140.33 606,300
Dec 13, 2023 125.83 130.66 124.52 130.29 130.29 243,100
Dec 12, 2023 124.25 125.62 123.80 125.30 125.30 157,600
Dec 11, 2023 123.82 126.11 123.82 124.53 124.53 176,900
Dec 8, 2023 125.05 125.05 122.73 124.67 124.67 176,500
Dec 7, 2023 125.19 126.22 123.65 124.93 124.93 398,300
Dec 6, 2023 129.29 130.41 124.92 124.92 124.92 364,500
Dec 5, 2023 126.94 129.04 126.50 128.61 128.61 201,900
Dec 4, 2023 127.15 128.63 126.50 126.82 126.82 214,500
Dec 1, 2023 125.50 129.62 124.43 128.35 128.35 415,800
Nov 30, 2023 125.93 126.73 123.91 125.53 125.53 553,200
Nov 29, 2023 126.33 127.91 125.56 125.93 125.93 367,400
Nov 28, 2023 125.79 128.22 124.77 125.72 125.72 804,200
Nov 27, 2023 127.86 128.06 125.26 125.56 125.56 269,900
Nov 24, 2023 128.21 130.08 127.96 128.62 128.62 131,500
Nov 22, 2023 129.26 130.14 127.11 127.71 127.71 211,900
Nov 21, 2023 130.61 131.76 128.63 129.26 129.26 354,400
Nov 20, 2023 128.06 131.82 127.68 131.05 131.05 287,200
Nov 17, 2023 125.60 128.43 125.29 127.76 127.76 243,700
Nov 16, 2023 123.61 126.15 122.91 124.87 124.87 421,300
Nov 15, 2023 120.98 123.69 120.62 123.61 123.61 232,500
Nov 14, 2023 118.87 121.73 117.15 121.53 121.53 306,200
Nov 13, 2023 121.68 122.80 116.42 116.42 116.42 320,200
Nov 10, 2023 119.08 122.72 118.50 122.53 122.53 194,700
Nov 9, 2023 120.79 122.33 119.36 119.36 119.36 233,000
Nov 8, 2023 120.41 121.07 119.64 120.59 120.59 222,700
Nov 7, 2023 120.24 122.50 119.29 120.85 120.85 384,200
Nov 6, 2023 121.92 123.57 120.73 121.36 121.36 267,000
Nov 3, 2023 124.18 126.60 118.98 121.57 121.57 894,600
Nov 2, 2023 127.51 128.72 126.38 128.50 128.50 200,300
Nov 1, 2023 125.72 126.66 124.49 126.55 126.55 106,500
Oct 31, 2023 124.76 126.14 123.98 124.96 124.96 293,000
Oct 30, 2023 126.37 126.44 124.14 125.15 125.15 179,600
Oct 27, 2023 128.42 128.42 124.39 125.12 125.12 188,300
Oct 26, 2023 127.42 129.86 125.88 128.02 128.02 206,300
Oct 25, 2023 124.84 128.29 124.52 127.53 127.53 246,800
Oct 24, 2023 123.90 126.23 122.75 125.48 125.48 227,500
Oct 23, 2023 123.49 124.63 122.43 123.34 123.34 183,000
Oct 20, 2023 125.53 126.40 123.85 123.89 123.89 203,300
Oct 19, 2023 126.19 127.52 124.76 125.96 125.96 273,100
Oct 18, 2023 125.65 127.54 124.23 125.99 125.99 248,700
Oct 17, 2023 125.84 127.44 125.26 126.18 126.18 174,500
Oct 16, 2023 126.61 127.66 124.98 127.11 127.11 300,000
Oct 13, 2023 125.77 127.44 124.62 124.67 124.67 220,200
Oct 12, 2023 127.72 129.49 125.13 125.44 125.44 164,400
Oct 11, 2023 127.49 130.09 127.49 128.31 128.31 210,100
Oct 10, 2023 128.04 128.23 126.52 126.81 126.81 187,400
Oct 9, 2023 125.67 127.71 125.23 127.01 127.01 193,400
Oct 6, 2023 123.83 127.36 123.20 126.90 126.90 356,000
Oct 5, 2023 123.26 125.01 123.26 123.85 123.85 142,900
Oct 4, 2023 124.77 125.29 122.82 123.62 123.62 273,300
Oct 3, 2023 123.18 125.15 121.50 124.71 124.71 322,300
Oct 2, 2023 128.10 129.02 122.97 123.69 123.69 303,600
Sep 29, 2023 130.02 131.05 127.53 127.97 127.97 229,300
Sep 28, 2023 129.81 130.43 128.50 128.95 128.95 261,900
Sep 27, 2023 130.16 130.56 128.25 129.65 129.65 210,600
Sep 26, 2023 131.99 133.39 128.92 129.37 129.37 346,100
Sep 25, 2023 132.19 134.41 130.65 132.16 132.16 212,800
Sep 22, 2023 132.41 135.25 131.46 131.71 131.71 189,000
Sep 21, 2023 133.62 135.40 132.21 132.39 132.39 187,900
Sep 20, 2023 137.10 138.38 134.52 135.00 135.00 136,300
Sep 19, 2023 136.98 137.23 135.61 136.14 136.14 110,700
Sep 18, 2023 136.25 137.83 135.45 136.89 136.89 176,600
Sep 15, 2023 136.83 137.90 134.35 136.39 136.39 602,700
Sep 14, 2023 139.14 139.14 136.39 137.86 137.86 140,100
Sep 13, 2023 137.55 138.61 136.47 136.88 136.88 109,600
Sep 12, 2023 136.28 137.90 135.05 137.28 137.28 109,200
Sep 11, 2023 135.76 137.15 134.46 136.24 136.24 75,600
Sep 8, 2023 135.92 137.60 134.23 134.52 134.52 117,600
Sep 7, 2023 136.88 136.89 135.03 135.23 135.23 173,000
Sep 6, 2023 137.89 139.21 136.89 137.56 137.56 140,400
Sep 5, 2023 142.43 143.81 138.35 138.40 138.40 152,600
Sep 1, 2023 142.19 143.81 141.26 142.94 142.94 112,900
Aug 31, 2023 144.26 145.12 139.64 141.43 141.43 496,700
Aug 30, 2023 144.95 146.27 144.43 144.70 144.70 191,600
Aug 29, 2023 142.53 146.15 141.62 145.50 145.50 216,300
Aug 28, 2023 142.45 143.53 140.46 142.36 142.36 180,400
Aug 25, 2023 141.06 141.86 139.54 141.52 141.52 158,900
Aug 24, 2023 142.88 144.21 141.24 141.27 141.27 153,100
Aug 23, 2023 140.41 143.58 139.21 143.42 143.42 145,200
Aug 22, 2023 139.76 141.77 139.76 140.28 140.28 216,300
Aug 21, 2023 139.34 140.57 137.50 139.80 139.80 253,900
Aug 18, 2023 137.97 139.22 136.50 138.80 138.80 169,900
Aug 17, 2023 140.24 140.66 137.97 138.93 138.93 272,500
Aug 16, 2023 141.85 143.00 139.45 139.99 139.99 370,500
Aug 15, 2023 144.63 145.83 142.52 142.53 142.53 194,100
Aug 14, 2023 149.01 150.61 144.28 145.32 145.32 321,500
Aug 11, 2023 154.01 156.59 149.50 149.93 149.93 389,500
Aug 10, 2023 159.06 160.15 157.72 157.72 157.72 321,100
Aug 9, 2023 155.69 158.33 155.69 158.08 158.08 182,600
Aug 8, 2023 153.60 156.90 152.46 156.43 156.43 143,500
Aug 7, 2023 154.38 156.51 154.09 155.57 155.57 149,000
Aug 4, 2023 153.38 154.84 153.17 153.88 153.88 74,200
Aug 3, 2023 153.56 155.26 151.50 153.38 153.38 148,500
Aug 2, 2023 157.19 158.33 153.40 154.21 154.21 270,200
Aug 1, 2023 156.27 159.11 156.27 158.47 158.47 193,900
Jul 31, 2023 158.15 158.53 156.01 157.05 157.05 241,600
Jul 28, 2023 157.31 158.37 155.03 158.03 158.03 94,200
Jul 27, 2023 157.40 157.40 152.99 154.96 154.96 183,600
Jul 26, 2023 155.39 157.80 155.16 157.20 157.20 112,900
Jul 25, 2023 155.09 156.31 154.36 155.50 155.50 205,300
Jul 24, 2023 156.15 157.34 154.80 154.91 154.91 136,700
Jul 21, 2023 157.50 157.78 156.03 156.73 156.73 149,700
Jul 20, 2023 156.20 156.85 154.77 156.81 156.81 197,000
Jul 19, 2023 156.17 157.07 154.83 156.29 156.29 161,200
Jul 18, 2023 154.73 157.23 153.20 156.25 156.25 295,700
Jul 17, 2023 151.05 155.96 150.36 155.44 155.44 297,300
Jul 14, 2023 151.82 152.67 150.50 151.63 151.63 212,500
Jul 13, 2023 150.08 153.35 148.41 152.10 152.10 306,300
Jul 12, 2023 151.08 151.65 149.70 150.02 150.02 205,900
Jul 11, 2023 151.65 152.26 147.43 149.73 149.73 342,200
Jul 10, 2023 151.00 152.98 149.95 150.59 150.59 277,700
Jul 7, 2023 149.65 153.38 148.92 151.71 151.71 384,900
Jul 6, 2023 149.09 150.56 147.38 147.50 147.50 234,200
Jul 5, 2023 146.93 150.61 146.02 150.48 150.48 362,900
Jul 3, 2023 147.54 149.05 147.10 147.88 147.88 68,200
Jun 30, 2023 147.18 148.90 146.16 147.64 147.64 307,700
Jun 29, 2023 145.77 146.64 144.49 146.00 146.00 130,800
Jun 28, 2023 144.75 145.70 142.88 144.94 144.94 217,600
Jun 27, 2023 145.38 146.09 144.50 145.00 145.00 180,700
Jun 26, 2023 145.04 145.92 144.30 144.63 144.63 197,700
Jun 23, 2023 144.91 145.25 142.11 144.30 144.30 454,500
Jun 22, 2023 147.80 147.92 145.14 146.24 146.24 322,100
Jun 21, 2023 148.56 149.92 147.16 148.25 148.25 218,500
Jun 20, 2023 149.00 149.58 147.03 149.05 149.05 514,100
Jun 16, 2023 149.14 149.73 147.08 149.29 149.29 610,300
Jun 15, 2023 146.20 148.75 144.41 148.40 148.40 337,900
Jun 14, 2023 144.15 147.10 144.15 146.07 146.07 480,200
Jun 13, 2023 142.54 143.85 140.57 143.64 143.64 292,500
Jun 12, 2023 140.11 142.48 140.05 141.70 141.70 213,000
Jun 9, 2023 140.05 140.63 138.72 140.50 140.50 375,900
Jun 8, 2023 140.03 140.91 139.35 140.73 140.73 353,200
Jun 7, 2023 140.41 141.35 139.30 140.02 140.02 441,200
Jun 6, 2023 138.42 140.75 138.11 140.49 140.49 279,700
Jun 5, 2023 137.86 138.35 136.97 137.96 137.96 178,200
Jun 2, 2023 134.39 138.04 133.13 136.97 136.97 394,700
Jun 1, 2023 130.89 132.89 130.31 132.24 132.24 287,800
May 31, 2023 129.02 130.53 127.22 129.45 129.45 1,021,600
May 30, 2023 131.44 131.74 128.33 130.31 130.31 502,900
May 26, 2023 134.93 134.93 131.98 132.00 132.00 352,200
May 25, 2023 133.28 134.96 132.74 134.04 134.04 357,700
May 24, 2023 132.25 134.54 131.92 133.43 133.43 241,400
May 23, 2023 133.81 135.61 132.73 133.28 133.28 373,400
May 22, 2023 133.70 133.99 132.00 132.72 132.72 227,400
May 19, 2023 129.68 132.83 129.10 132.75 132.75 430,400
May 18, 2023 0.68 Dividend
May 18, 2023 129.49 130.55 126.64 128.93 128.93 249,300
May 17, 2023 136.19 137.23 135.15 136.51 135.83 272,000
May 16, 2023 137.51 137.51 134.78 134.79 134.12 406,800
May 15, 2023 137.61 137.98 135.71 137.13 136.45 536,200
May 12, 2023 140.60 141.53 136.58 136.96 136.28 215,900
May 11, 2023 140.57 142.39 139.71 141.00 140.30 302,700
May 10, 2023 146.44 146.82 141.76 141.93 141.22 581,500
May 9, 2023 146.67 147.51 144.40 145.42 144.70 445,100
May 8, 2023 139.64 148.13 137.34 147.12 146.39 579,000
May 5, 2023 135.54 141.72 135.35 141.35 140.65 298,000
May 4, 2023 134.04 134.84 131.34 133.91 133.24 282,200
May 3, 2023 133.51 136.25 133.09 134.10 133.43 261,100
May 2, 2023 135.87 136.11 131.45 132.70 132.04 515,000
May 1, 2023 135.65 137.56 135.54 136.57 135.89 177,900
Apr 28, 2023 133.07 135.48 133.07 135.48 134.81 207,500
Apr 27, 2023 132.59 134.52 132.49 134.00 133.33 174,800
Apr 26, 2023 134.58 135.54 133.19 133.40 132.74 235,100
Apr 25, 2023 132.85 134.54 131.94 134.43 133.76 187,900
Apr 24, 2023 133.49 134.76 132.61 133.99 133.32 148,300
Apr 21, 2023 133.08 133.62 131.69 133.22 132.56 196,300
Apr 20, 2023 132.67 134.29 131.50 133.63 132.97 201,000
Apr 19, 2023 131.60 133.39 130.21 132.74 132.08 254,400

Related Tickers

IFS Intercorp Financial Services Inc.
21.68
+2.51%
 
BCH Banco de Chile
22.05
+0.96%
 
CIB Bancolombia S.A.
32.27
-3.06%
 
RF-PC Regions Financial Corporation
21.63
-0.73%
 
SHG Shinhan Financial Group Co., Ltd.
30.30
+3.31%
 
AVAL Grupo Aval Acciones y Valores S.A.
2.3500
-1.26%
 
FITBI Fifth Third Bancorp
25.28
0.00%
 
BSBR Banco Santander (Brasil) S.A.
5.12
-0.19%
 
CFG-PD Citizens Financial Group, Inc.
25.08
-0.24%
 
KB KB Financial Group Inc.
45.88
+0.42%