Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BANX240419C00022080 | 2023-10-25 2:24PM EDT | 22.08 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 0 | 52.15% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BANX240419P00014580 | 2024-01-22 10:30AM EDT | 14.58 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 112 | 25.00% |
BANX240419P00017080 | 2024-03-21 9:37AM EDT | 17.08 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 30.86% |