NasdaqGS - Delayed Quote • USD
Banner Corporation (BANR)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANR240517C00045000 | 4/18/2024 1:41 PM | 45 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 10 | 0.00% |
| BANR240517C00050000 | 2/22/2024 3:35 PM | 50 | 1.00 | 0.05 | 4.90 | 0.00 | 0.00% | 3 | 18 | 94.58% |
| BANR240517C00055000 | 12/1/2023 5:41 PM | 55 | 1.60 | 2.15 | 5.00 | 0.00 | 0.00% | 5 | 5 | 152.15% |
| BANR240517C00060000 | 1/24/2024 5:29 PM | 60 | 1.13 | 0.00 | 4.40 | 0.00 | 0.00% | 1 | 4 | 143.02% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANR240517P00035000 | 3/11/2024 1:30 PM | 35 | 2.25 | 0.00 | 2.75 | 0.00 | 0.00% | 1 | 1 | 126.12% |
| BANR240517P00040000 | 3/18/2024 2:54 PM | 40 | 0.75 | 0.20 | 2.30 | 0.00 | 0.00% | 3 | 15 | 78.13% |
| BANR240517P00045000 | 4/5/2024 1:32 PM | 45 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 1.56% |
Related Tickers
HFWA Heritage Financial Corporation
18.09
-2.85%
STBA S&T Bancorp, Inc.
31.00
-0.86%
GBCI Glacier Bancorp, Inc.
37.40
-1.42%
GSBC Great Southern Bancorp, Inc.
52.91
-1.40%
BHLB Berkshire Hills Bancorp, Inc.
22.10
-1.07%
LBAI Lakeland Bancorp, Inc.
12.58
-2.02%
HMST HomeStreet, Inc.
12.23
-0.33%
FBK FB Financial Corporation
37.93
-1.28%
HOMB Home Bancshares, Inc. (Conway, AR)
24.52
-1.13%
WAFD WaFd, Inc
27.92
-1.66%