NasdaqGS - Delayed Quote • USD
BancFirst Corporation (BANF)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANF240517C00085000 | 4/19/2024 7:38 PM | 85 | 4.96 | 2.60 | 7.50 | 0.00 | 0.00% | 1 | 1 | 62.60% |
| BANF240517C00125000 | 3/22/2024 4:29 PM | 125 | 0.35 | 0.00 | 5.00 | 0.00 | 0.00% | 1 | 1 | 133.55% |
| BANF240517C00130000 | 3/22/2024 4:30 PM | 130 | 0.20 | 0.00 | 1.20 | 0.00 | 0.00% | 2 | 17 | 98.93% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANF240517P00080000 | 4/16/2024 4:44 PM | 80 | 2.65 | 0.00 | 5.00 | 0.00 | 0.00% | - | 1 | 74.02% |
Related Tickers
FFIN First Financial Bankshares, Inc.
30.36
-0.16%
KB KB Financial Group Inc.
54.66
+8.99%
BBAR Banco BBVA Argentina S.A.
9.25
+3.24%
GBCI Glacier Bancorp, Inc.
37.12
-0.75%
TCBI Texas Capital Bancshares, Inc.
57.81
-1.36%
CBU Community Bank System, Inc.
44.64
-0.11%
CATY Cathay General Bancorp
35.04
+0.23%
CVBF CVB Financial Corp.
16.48
-0.18%
FFBC First Financial Bancorp.
22.57
+0.94%
HWC Hancock Whitney Corporation
46.74
+1.21%