Advertisement
U.S. markets closed

Banc of California, Inc. (BANC)

NYSE - NYSE Delayed Price. Currency in USD
15.21+0.04 (+0.26%)
At close: 04:00PM EDT
15.21 0.00 (0.00%)
After hours: 07:54PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BANC240419C000100002024-03-11 3:48PM EDT10.005.004.907.300.00-2182228.32%
BANC240419C000125002024-03-28 3:50PM EDT12.502.852.602.95+0.64+28.96%1,2011,58055.86%
BANC240419C000150002024-03-28 2:29PM EDT15.000.850.650.80+0.13+18.06%4522,86846.68%
BANC240419C000175002024-03-28 9:30AM EDT17.500.060.000.05+0.01+20.00%535239.06%
BANC240419C000200002024-03-05 11:07AM EDT20.000.050.000.050.00-29257.81%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BANC240419P000050002024-01-11 11:53AM EDT5.000.040.000.050.00-22210.94%
BANC240419P000075002024-03-18 12:44PM EDT7.500.050.000.050.00-9207139.06%
BANC240419P000100002024-03-28 1:02PM EDT10.000.040.000.05-0.01-20.00%135887.50%
BANC240419P000125002024-03-28 2:45PM EDT12.500.050.000.10-0.05-50.00%233052.73%
BANC240419P000150002024-03-28 2:47PM EDT15.000.450.400.50-0.06-11.76%2859740.53%
BANC240419P000175002024-03-12 1:02PM EDT17.502.852.202.400.00-1248.05%
BANC240419P000200002024-01-11 10:30AM EDT20.007.106.407.000.00--0226.95%