Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAM240419C00017500 | 2023-11-21 1:08PM EDT | 17.50 | 15.70 | 21.40 | 22.60 | 0.00 | - | 1 | 0 | 0.00% |
BAM240419C00025000 | 2024-02-15 4:54PM EDT | 25.00 | 15.90 | 15.60 | 17.10 | 0.00 | - | 420 | 0 | 134.38% |
BAM240419C00030000 | 2024-01-29 2:27PM EDT | 30.00 | 10.70 | 9.90 | 12.90 | 0.00 | - | 50 | 0 | 138.09% |
BAM240419C00035000 | 2024-03-21 12:08PM EDT | 35.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 634 | 0.00% |
BAM240419C00040000 | 2024-03-27 2:17PM EDT | 40.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 112 | 1,084 | 0.00% |
BAM240419C00045000 | 2024-03-27 10:25AM EDT | 45.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 678 | 6.25% |
BAM240419C00050000 | 2024-02-02 10:31AM EDT | 50.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 1 | 46.88% |
BAM240419C00055000 | 2024-02-26 2:53PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 77 | 133 | 53.91% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAM240419P00017500 | 2023-10-23 11:54AM EDT | 17.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 34 | 174.22% |
BAM240419P00020000 | 2023-10-31 11:03AM EDT | 20.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 10 | 23 | 192.19% |
BAM240419P00022500 | 2024-03-19 10:14AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 50.00% |
BAM240419P00025000 | 2024-03-19 10:14AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 104 | 50.00% |
BAM240419P00030000 | 2024-03-13 3:50PM EDT | 30.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 5,959 | 25.00% |
BAM240419P00035000 | 2024-03-26 10:26AM EDT | 35.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 4,661 | 12.50% |
BAM240419P00040000 | 2024-03-27 3:39PM EDT | 40.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 204 | 6,439 | 6.25% |
BAM240419P00045000 | 2024-03-25 3:16PM EDT | 45.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |