Advertisement
U.S. markets open in 1 hour 39 minutes

Brookfield Asset Management Ltd. (BAM)

NYSE - NYSE Delayed Price. Currency in USD
41.80+0.34 (+0.82%)
At close: 04:00PM EDT
41.78 -0.02 (-0.04%)
After hours: 05:51PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAM240419C000175002023-11-21 1:08PM EDT17.5015.7021.4022.600.00-100.00%
BAM240419C000250002024-02-15 4:54PM EDT25.0015.9015.6017.100.00-4200134.38%
BAM240419C000300002024-01-29 2:27PM EDT30.0010.709.9012.900.00-500138.09%
BAM240419C000350002024-03-21 12:08PM EDT35.008.050.000.000.00-16340.00%
BAM240419C000400002024-03-27 2:17PM EDT40.002.150.000.000.00-1121,0840.00%
BAM240419C000450002024-03-27 10:25AM EDT45.000.120.000.000.00-16786.25%
BAM240419C000500002024-02-02 10:31AM EDT50.000.100.000.150.00-2146.88%
BAM240419C000550002024-02-26 2:53PM EDT55.000.050.000.050.00-7713353.91%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAM240419P000175002023-10-23 11:54AM EDT17.500.150.000.200.00-134174.22%
BAM240419P000200002023-10-31 11:03AM EDT20.000.370.000.750.00-1023192.19%
BAM240419P000225002024-03-19 10:14AM EDT22.500.050.000.000.00-13950.00%
BAM240419P000250002024-03-19 10:14AM EDT25.000.050.000.000.00-510450.00%
BAM240419P000300002024-03-13 3:50PM EDT30.000.090.000.000.00-25,95925.00%
BAM240419P000350002024-03-26 10:26AM EDT35.000.080.000.000.00-14,66112.50%
BAM240419P000400002024-03-27 3:39PM EDT40.000.500.000.000.00-2046,4396.25%
BAM240419P000450002024-03-25 3:16PM EDT45.003.300.000.000.00-2210.00%