Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Booz Allen Hamilton Holding Corp (BAH)

Booz Allen Hamilton Holding Corp (BAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
139.95 +0.22%
on 04/17/24
146.05 -3.97%
on 04/15/24
-2.45 (-1.72%)
since 04/10/24
1-Month
139.95 +0.22%
on 04/17/24
149.80 -6.37%
on 03/28/24
-4.53 (-3.13%)
since 03/15/24
3-Month
125.88 +11.43%
on 01/18/24
150.59 -6.86%
on 03/04/24
+13.72 (+10.84%)
since 01/17/24
6-Month
114.69 +22.29%
on 10/27/23
150.59 -6.86%
on 03/04/24
+11.58 (+9.00%)
since 10/17/23
YTD
123.17 +13.88%
on 01/05/24
150.59 -6.86%
on 03/04/24
+12.35 (+9.66%)
since 12/29/23
52-Week
89.80 +56.19%
on 05/25/23
150.59 -6.86%
on 03/04/24
+43.33 (+44.70%)
since 04/17/23
2-Year
76.60 +83.11%
on 05/20/22
150.59 -6.86%
on 03/04/24
+52.48 (+59.79%)
since 04/14/22
3-Year
69.68 +101.29%
on 02/21/22
150.59 -6.86%
on 03/04/24
+56.90 (+68.26%)
since 04/19/21
5-Year
54.37 +157.97%
on 03/23/20
150.59 -6.86%
on 03/04/24
+81.27 (+137.77%)
since 04/22/19
10-Year
20.65 +579.23%
on 07/01/14
150.59 -6.86%
on 03/01/24
+117.02 (+503.53%)
since 04/01/14

52-Week Key Points

52-Week High 150.59
Last Price 140.26
Fibonacci 61.8% 127.37
Fibonacci 50% 120.19
Fibonacci 38.2% 113.02
52-Week Low 89.80

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -3.97%
1-Month 6 times -6.37%
3-Month 8 times -6.86%
6-Month 9 times -6.86%
YTD 8 times -6.86%
52-Week 41 times -6.86%
2-Year 47 times -6.86%
3-Year 33 times -6.86%
5-Year 48 times -6.86%
10-Year 43 times -6.86%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.22%
1-Month 6 times +0.22%
3-Month 1 time +11.43%
6-Month 6 times +22.29%
YTD 4 times +13.88%
52-Week 7 times +56.19%
2-Year 13 times +83.11%
3-Year 9 times +101.29%
5-Year 3 times +157.97%
10-Year 3 times +579.23%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar