Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Barnes Group (B)

Barnes Group (B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
36.17 +2.71%
on 03/26/24
37.79 -1.69%
on 03/28/24
+0.15 (+0.41%)
since 03/21/24
1-Month
34.41 +7.96%
on 03/01/24
38.49 -3.48%
on 03/08/24
+2.56 (+7.40%)
since 02/28/24
3-Month
29.67 +25.19%
on 01/05/24
38.49 -3.48%
on 03/08/24
+4.31 (+13.12%)
since 12/28/23
6-Month
18.79 +97.71%
on 10/30/23
38.49 -3.48%
on 03/08/24
+2.70 (+7.84%)
since 09/28/23
YTD
29.67 +25.19%
on 01/05/24
38.49 -3.48%
on 03/08/24
+4.52 (+13.85%)
since 12/29/23
52-Week
18.79 +97.71%
on 10/30/23
43.65 -14.90%
on 07/26/23
-2.38 (-6.02%)
since 03/28/23
2-Year
18.79 +97.71%
on 10/30/23
47.36 -21.56%
on 02/17/23
-3.71 (-9.08%)
since 03/28/22
3-Year
18.79 +97.71%
on 10/30/23
56.98 -34.80%
on 06/07/21
-12.93 (-25.82%)
since 03/29/21
5-Year
18.79 +97.71%
on 10/30/23
68.60 -45.85%
on 02/17/20
-16.84 (-31.19%)
since 04/01/19
10-Year
18.79 +97.71%
on 10/01/23
72.87 -49.02%
on 10/01/17
-1.32 (-3.43%)
since 03/01/14
20-Year
7.69 +383.09%
on 03/01/09
72.87 -49.02%
on 10/01/17
+23.21 (+166.40%)
since 03/01/04

52-Week Key Points

52-Week High 43.65
Last Price 37.15
Fibonacci 61.8% 34.16
Fibonacci 50% 31.22
Fibonacci 38.2% 28.29
52-Week Low 18.79

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.69%
1-Month 5 times -3.48%
3-Month 13 times -3.48%
6-Month 8 times -3.48%
YTD 14 times -3.48%
52-Week 10 times -14.90%
2-Year 12 times -21.56%
3-Year 7 times -34.80%
5-Year 14 times -45.85%
10-Year 18 times -49.02%
20-Year 32 times -49.02%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.71%
1-Month 2 times +7.96%
3-Month 4 times +25.19%
6-Month 13 times +97.71%
YTD 3 times +25.19%
52-Week 27 times +97.71%
2-Year 37 times +97.71%
3-Year 29 times +97.71%
5-Year 17 times +97.71%
10-Year 7 times +97.71%
20-Year 7 times +383.09%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar