NYSE - Nasdaq Real Time Price USD

Barnes Group Inc. (B)

33.78 -2.13 (-5.93%)
As of 11:56 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
B240517C00035000 4/26/2024 2:35 PM 35 0.85 0.45 0.75 -1.45 -63.04% 2 4 37.65%
B240517C00040000 4/19/2024 3:35 PM 40 0.01 0.00 0.20 -0.54 -98.18% 3 101 51.76%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
B240517P00030000 4/26/2024 1:30 PM 30 0.05 0.10 0.25 -0.15 -75.00% 2 22 44.82%
B240517P00035000 4/26/2024 2:42 PM 35 1.65 1.25 2.35 0.48 41.03% 13 192 49.61%

Related Tickers

IVAC Intevac, Inc.
4.4038
+7.66%
 
MWA Mueller Water Products, Inc.
16.16
+0.03%
 
IEX IDEX Corporation
221.85
-0.64%
 
CR Crane Company
146.23
+1.56%
 
HI Hillenbrand, Inc.
49.32
+1.80%
 
PKOH Park-Ohio Holdings Corp.
23.79
+1.71%
 
THR Thermon Group Holdings, Inc.
31.59
+0.00%
 
GRC The Gorman-Rupp Company
32.53
+3.46%
 
FLS Flowserve Corporation
46.94
+1.27%
 
TNC Tennant Company
116.01
+0.48%