NYSE - Delayed Quote USD

Acuity Brands, Inc. (AYI)

246.86 -1.86 (-0.75%)
At close: April 18 at 4:00 PM EDT
246.86 +0.22 (+0.09%)
After hours: April 18 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AYI240419C00150000 4/3/2024 7:01 PM 150 112.67 95.60 98.60 0.00 0.00% 2 0 440.23%
AYI240419C00175000 4/3/2024 7:01 PM 175 87.75 69.90 73.60 0.00 0.00% 2 2 461.72%
AYI240419C00195000 4/5/2024 6:09 PM 195 74.71 50.70 53.60 0.00 0.00% 6 6 235.74%
AYI240419C00220000 4/16/2024 5:11 PM 220 32.00 24.50 29.00 0.00 0.00% 7 8 216.85%
AYI240419C00230000 4/12/2024 1:45 PM 230 33.21 14.50 19.00 0.00 0.00% 1 3 157.86%
AYI240419C00240000 4/12/2024 1:45 PM 240 23.31 6.30 7.50 0.00 0.00% 1 6 56.01%
AYI240419C00250000 4/18/2024 6:15 PM 250 0.60 0.35 0.65 -1.65 -73.33% 10 43 34.72%
AYI240419C00260000 4/17/2024 2:15 PM 260 0.25 0.00 0.05 0.00 0.00% 5 60 48.83%
AYI240419C00270000 4/15/2024 7:58 PM 270 0.08 0.00 0.30 0.00 0.00% 13 334 91.80%
AYI240419C00280000 4/10/2024 5:12 PM 280 0.43 0.00 0.50 0.00 0.00% 2 84 132.62%
AYI240419C00290000 4/16/2024 1:44 PM 290 0.07 0.00 0.25 0.00 0.00% 1 162 145.31%
AYI240419C00300000 4/8/2024 6:41 PM 300 0.03 0.00 0.05 0.00 0.00% 5 117 140.63%
AYI240419C00310000 4/15/2024 3:06 PM 310 0.13 0.00 0.05 0.00 0.00% 5 131 160.94%
AYI240419C00320000 4/4/2024 1:32 PM 320 0.10 0.00 0.05 0.00 0.00% 1 16 181.25%
AYI240419C00330000 4/2/2024 7:59 PM 330 0.10 0.00 0.05 0.00 0.00% - 692 200.00%
AYI240419C00350000 4/3/2024 3:26 PM 350 0.68 0.00 0.75 0.00 0.00% 2 4 325.98%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AYI240419P00155000 4/11/2024 3:38 PM 155 0.04 0.00 0.75 0.00 0.00% 1 1 442.97%
AYI240419P00175000 4/2/2024 7:47 PM 175 0.05 0.00 0.05 0.00 0.00% - 24 240.63%
AYI240419P00180000 4/3/2024 7:03 PM 180 0.05 0.00 0.05 0.00 0.00% 1 31 221.88%
AYI240419P00185000 4/2/2024 7:59 PM 185 0.20 0.00 0.75 0.00 0.00% - 1 292.38%
AYI240419P00195000 4/2/2024 7:59 PM 195 0.15 0.00 0.05 0.00 0.00% - 3 170.31%
AYI240419P00200000 4/3/2024 2:29 PM 200 0.03 0.00 0.05 0.00 0.00% 15 169 153.91%
AYI240419P00210000 4/18/2024 7:49 PM 210 0.01 0.00 0.05 -0.02 -66.67% 5 94 121.09%
AYI240419P00220000 4/18/2024 7:49 PM 220 0.05 0.00 0.05 0.01 25.00% 10 53 89.84%
AYI240419P00230000 4/17/2024 1:45 PM 230 0.05 0.00 0.05 0.00 0.00% 1 309 58.20%
AYI240419P00240000 4/18/2024 7:49 PM 240 0.25 0.05 0.30 0.10 66.67% 14 116 44.04%
AYI240419P00250000 4/18/2024 7:49 PM 250 3.43 3.50 4.20 0.43 14.33% 14 462 44.29%
AYI240419P00260000 4/18/2024 7:13 PM 260 14.00 11.00 15.50 6.40 84.21% 15 41 55.66%
AYI240419P00270000 4/17/2024 7:27 PM 270 21.50 21.20 25.50 0.00 0.00% 4 0 97.46%
AYI240419P00280000 4/17/2024 7:27 PM 280 31.50 31.30 35.30 0.00 0.00% 4 1 122.85%
AYI240419P00290000 4/3/2024 4:49 PM 290 22.88 42.00 45.10 0.00 0.00% 1 0 176.76%
AYI240419P00300000 4/4/2024 1:41 PM 300 30.05 51.80 55.30 0.00 0.00% 1 0 206.06%
AYI240419P00340000 4/3/2024 7:56 PM 340 75.92 91.50 95.10 0.00 0.00% 1 0 268.75%
AYI240419P00350000 4/15/2024 7:59 PM 350 97.70 101.40 105.20 0.00 0.00% 1 0 289.45%

Related Tickers

KE Kimball Electronics, Inc.
20.93
+1.31%
 
HUBB Hubbell Incorporated
392.28
+0.34%
 
HAYW Hayward Holdings, Inc.
13.17
-0.60%
 
AEIS Advanced Energy Industries, Inc.
90.81
-1.75%
 
NVT nVent Electric plc
71.54
-1.38%
 
HOLI Hollysys Automation Technologies Ltd.
24.31
-2.33%
 
ENS EnerSys
90.20
+0.87%
 
ATKR Atkore Inc.
171.18
+0.62%
 
ENR Energizer Holdings, Inc.
27.97
+1.71%
 
PLPC Preformed Line Products Company
120.42
-1.71%