NasdaqGS - Delayed Quote USD

Atlantica Sustainable Infrastructure plc (AY)

19.91 +1.40 (+7.56%)
At close: April 23 at 4:00 PM EDT
19.90 -0.01 (-0.05%)
After hours: April 23 at 7:14 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AY240517C00012500 4/15/2024 7:48 PM 12.5 5.00 6.50 9.60 0.00 0.00% 5 5 185.55%
AY240517C00015000 4/16/2024 7:49 PM 15 2.44 4.70 7.20 0.00 0.00% 1 28 161.62%
AY240517C00017500 4/23/2024 7:57 PM 17.5 3.00 1.40 4.80 1.59 112.77% 66 398 84.77%
AY240517C00020000 4/23/2024 7:58 PM 20 0.95 0.95 1.05 0.80 533.33% 4,922 353 51.17%
AY240517C00022500 4/23/2024 7:57 PM 22.5 0.25 0.25 0.65 0.20 400.00% 284 1,151 63.48%
AY240517C00025000 4/23/2024 4:22 PM 25 0.05 0.00 0.35 0.01 25.00% 1 116 67.97%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AY240517P00010000 11/10/2023 7:25 PM 10 0.17 0.00 0.50 0.00 0.00% 1 2 191.99%
AY240517P00012500 4/23/2024 5:13 PM 12.5 0.05 0.00 1.25 -0.12 -70.59% 1 14 183.98%
AY240517P00015000 4/23/2024 6:05 PM 15 0.05 0.05 0.10 -0.03 -37.50% 9 453 69.92%
AY240517P00017500 4/22/2024 7:24 PM 17.5 0.32 0.15 0.30 0.00 0.00% 3 1,537 52.34%
AY240517P00020000 4/23/2024 6:08 PM 20 0.85 0.70 3.30 -0.85 -50.00% 34 324 96.00%
AY240517P00022500 4/2/2024 5:31 PM 22.5 4.14 2.35 3.40 0.00 0.00% 1 1 52.73%
AY240517P00025000 1/25/2024 3:02 PM 25 6.20 4.70 7.50 0.00 0.00% 3 10 125.78%

Related Tickers

NEP NextEra Energy Partners, LP
28.77
+4.77%
 
CWEN Clearway Energy, Inc.
23.59
+2.30%
 
BEPC Brookfield Renewable Corporation
23.52
+2.75%
 
BEP Brookfield Renewable Partners L.P.
21.66
+2.85%
 
CWEN-A Clearway Energy, Inc.
21.99
+2.14%
 
AQN Algonquin Power & Utilities Corp.
6.16
+1.48%
 
CEG Constellation Energy Corporation
188.25
+2.75%
 
AQNU Algonquin Power & Utilities Corp.
21.42
+1.85%
 
AMPS Altus Power, Inc.
3.8200
+5.52%
 
FLNC Fluence Energy, Inc.
16.24
+3.51%