NasdaqGM - Delayed Quote • USD
Axsome Therapeutics, Inc. (AXSM)
At close: April 18 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240419C00060000 | 4/18/2024 2:18 PM | 60 | 8.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| AXSM240419C00065000 | 4/12/2024 7:20 PM | 65 | 3.78 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| AXSM240419C00067500 | 4/18/2024 7:59 PM | 67.5 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 119 | 0 | 12.50% |
| AXSM240419C00070000 | 4/18/2024 5:48 PM | 70 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 49 | 0 | 25.00% |
| AXSM240419C00072500 | 4/18/2024 7:59 PM | 72.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 50.00% |
| AXSM240419C00075000 | 4/17/2024 7:59 PM | 75 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00% | 109 | 0 | 50.00% |
| AXSM240419C00077500 | 4/16/2024 2:30 PM | 77.5 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| AXSM240419C00080000 | 4/17/2024 5:27 PM | 80 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| AXSM240419C00082500 | 4/15/2024 3:25 PM | 82.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| AXSM240419C00085000 | 4/18/2024 3:57 PM | 85 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| AXSM240419C00087500 | 4/10/2024 1:53 PM | 87.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| AXSM240419C00090000 | 4/10/2024 2:08 PM | 90 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| AXSM240419C00092500 | 4/9/2024 7:29 PM | 92.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| AXSM240419C00095000 | 4/8/2024 2:31 PM | 95 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 50.00% |
| AXSM240419C00097500 | 4/12/2024 1:30 PM | 97.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| AXSM240419C00100000 | 4/17/2024 4:36 PM | 100 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 100.00% |
| AXSM240419C00105000 | 4/16/2024 2:11 PM | 105 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 0 | 50.00% |
| AXSM240419C00110000 | 4/2/2024 6:12 PM | 110 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| AXSM240419C00115000 | 3/27/2024 1:30 PM | 115 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| AXSM240419C00120000 | 3/25/2024 1:34 PM | 120 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| AXSM240419C00125000 | 3/25/2024 2:13 PM | 125 | 0.33 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| AXSM240419C00130000 | 3/25/2024 2:13 PM | 130 | 0.57 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| AXSM240419C00135000 | 4/17/2024 5:09 PM | 135 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| AXSM240419C00140000 | 3/26/2024 1:36 PM | 140 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240419P00035000 | 3/15/2024 1:42 PM | 35 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 4 | 484.38% |
| AXSM240419P00050000 | 3/13/2024 4:29 PM | 50 | 0.48 | 0.00 | 0.75 | 0.00 | 0.00% | - | 2 | 365.23% |
| AXSM240419P00055000 | 4/15/2024 5:35 PM | 55 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 50.00% |
| AXSM240419P00060000 | 4/18/2024 7:44 PM | 60 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 0 | 50.00% |
| AXSM240419P00062500 | 4/18/2024 7:52 PM | 62.5 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| AXSM240419P00065000 | 4/18/2024 7:52 PM | 65 | 0.38 | 0.00 | 0.00 | 0.00 | 0.00% | 66 | 0 | 6.25% |
| AXSM240419P00067500 | 4/18/2024 6:56 PM | 67.5 | 1.63 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| AXSM240419P00070000 | 4/18/2024 7:48 PM | 70 | 4.32 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 0 | 0.00% |
| AXSM240419P00072500 | 4/18/2024 6:43 PM | 72.5 | 6.04 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| AXSM240419P00075000 | 4/18/2024 2:26 PM | 75 | 6.90 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| AXSM240419P00077500 | 4/17/2024 6:04 PM | 77.5 | 7.40 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| AXSM240419P00080000 | 4/18/2024 2:48 PM | 80 | 11.76 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| AXSM240419P00082500 | 4/16/2024 2:09 PM | 82.5 | 13.80 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 0.00% |
| AXSM240419P00085000 | 4/1/2024 1:36 PM | 85 | 8.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| AXSM240419P00087500 | 4/2/2024 1:41 PM | 87.5 | 10.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| AXSM240419P00090000 | 3/15/2024 5:49 PM | 90 | 18.10 | 18.70 | 23.00 | 0.00 | 0.00% | 50 | 0 | 0.00% |
| AXSM240419P00092500 | 3/11/2024 6:15 PM | 92.5 | 23.20 | 19.80 | 24.00 | 0.00 | 0.00% | 1 | 3 | 0.00% |
| AXSM240419P00097500 | 3/28/2024 6:51 PM | 97.5 | 18.60 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 0.00% |
| AXSM240419P00100000 | 2/14/2024 8:51 PM | 100 | 11.20 | 23.50 | 26.60 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| AXSM240419P00105000 | 2/16/2024 8:59 PM | 105 | 15.00 | 28.30 | 32.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| AXSM240419P00110000 | 2/16/2024 8:49 PM | 110 | 19.10 | 32.50 | 37.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
TGTX TG Therapeutics, Inc.
13.99
+1.23%
MDGL Madrigal Pharmaceuticals, Inc.
222.26
-2.66%
IOVA Iovance Biotherapeutics, Inc.
11.72
-0.68%
LXRX Lexicon Pharmaceuticals, Inc.
1.6300
+0.62%
SAGE Sage Therapeutics, Inc.
13.04
+3.70%
ALT Altimmune, Inc.
6.89
-2.13%
VKTX Viking Therapeutics, Inc.
64.67
-2.71%
APLS Apellis Pharmaceuticals, Inc.
47.51
-1.08%
EYEN Eyenovia, Inc.
0.5309
-1.56%
RARE Ultragenyx Pharmaceutical Inc.
43.38
-1.65%