NasdaqGS - Delayed Quote USD

Axonics, Inc. (AXNX)

66.64 +0.17 (+0.26%)
At close: April 24 at 4:00 PM EDT
66.64 0.00 (0.00%)
After hours: April 24 at 4:02 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AXNX240517C00067500 4/10/2024 3:46 PM 67.5 0.75 0.00 0.00 0.00 0.00% - 0 1.56%
AXNX240517C00070000 4/23/2024 6:10 PM 70 0.10 0.00 0.00 0.00 0.00% 1 0 6.25%
AXNX240517C00072500 4/11/2024 6:02 PM 72.5 0.05 0.00 0.00 0.00 0.00% 150 0 6.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AXNX240517P00060000 3/27/2024 2:54 PM 60 0.20 0.00 0.00 0.00 0.00% 5 0 12.50%
AXNX240517P00062500 4/2/2024 4:10 PM 62.5 0.25 0.00 0.00 0.00 0.00% 5 0 6.25%
AXNX240517P00065000 4/10/2024 6:41 PM 65 0.15 0.00 0.00 0.00 0.00% 4 0 3.13%
AXNX240517P00067500 4/19/2024 1:30 PM 67.5 0.80 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

KIDS OrthoPediatrics Corp.
31.20
+1.86%
 
FNA Paragon 28, Inc.
9.64
-4.08%
 
LIVN LivaNova PLC
55.94
+1.67%
 
IRTC iRhythm Technologies, Inc.
116.43
+0.08%
 
IDYLF Imaging Dynamics Company Ltd.
0.0300
0.00%
 
CNMD CONMED Corporation
70.01
-1.82%
 
APYX Apyx Medical Corporation
1.5000
+13.64%
 
CVRX CVRx, Inc.
14.40
+0.77%
 
ATEC Alphatec Holdings, Inc.
12.74
-1.47%
 
ABL.DE Abbott Laboratories
99.56
-0.99%