NYSE - Nasdaq Real Time Price • USD
American Axle & Manufacturing Holdings, Inc. (AXL)
As of 10:44 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL240517C00002000 | 3/21/2024 5:22 PM | 2 | 5.40 | 3.80 | 7.00 | 0.00 | 0.00% | - | 1 | 1,171.88% |
| AXL240517C00007000 | 4/22/2024 5:00 PM | 7 | 0.55 | 0.65 | 0.75 | 0.00 | 0.00% | 2 | 238 | 57.81% |
| AXL240517C00008000 | 4/23/2024 2:08 PM | 8 | 0.20 | 0.20 | 0.25 | 0.00 | 0.00% | 20 | 382 | 55.27% |
| AXL240517C00009000 | 4/9/2024 3:22 PM | 9 | 0.11 | 0.00 | 0.10 | 0.00 | 0.00% | 3 | 26 | 54.30% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL240517P00006000 | 4/15/2024 4:58 PM | 6 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 6 | 63.28% |
| AXL240517P00007000 | 4/22/2024 7:16 PM | 7 | 0.28 | 0.20 | 0.30 | 0.00 | 0.00% | 2 | 216 | 58.59% |
| AXL240517P00008000 | 4/23/2024 2:09 PM | 8 | 0.70 | 0.70 | 0.80 | -0.35 | -33.33% | 50 | 9 | 52.34% |
Related Tickers
DAN Dana Incorporated
12.46
+1.14%
CVGI Commercial Vehicle Group, Inc.
6.43
+1.26%
ALV Autoliv, Inc.
118.29
+0.86%
CYD China Yuchai International Limited
8.45
+0.84%
BWA BorgWarner Inc.
33.10
+0.03%
LKQ LKQ Corporation
42.46
-13.22%
SRI Stoneridge, Inc.
15.41
+0.59%
LEA Lear Corporation
134.21
+0.06%
MNRO Monro, Inc.
30.12
+1.89%
ADNT Adient plc
28.96
-0.10%