NasdaqCM - Delayed Quote USD

AxoGen, Inc. (AXGN)

6.87 -0.10 (-1.43%)
At close: 4:00 PM EDT
6.87 0.00 (0.00%)
After hours: 4:20 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AXGN240517C00010000 4/23/2024 2:38 PM 10 0.05 0.00 0.35 0.00 0.00% 10 4 129.30%
AXGN240517C00015000 4/4/2024 4:07 PM 15 0.05 0.00 0.75 0.00 0.00% 120 120 257.42%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AXGN240517P00007500 4/4/2024 7:49 PM 7.5 0.70 0.70 4.80 0.00 0.00% 1 0 340.23%

Related Tickers

FNA Paragon 28, Inc.
9.64
-4.08%
 
CVRX CVRx, Inc.
14.40
+0.77%
 
CLPT ClearPoint Neuro, Inc.
5.32
-3.27%
 
IRMD IRADIMED CORPORATION
42.44
+1.29%
 
BVS Bioventus Inc.
4.1500
-3.71%
 
ELMD Electromed, Inc.
16.73
+2.07%
 
TCMD Tactile Systems Technology, Inc.
15.04
+3.23%
 
LNSR LENSAR, Inc.
3.2600
+2.52%
 
OFIX Orthofix Medical Inc.
13.56
+2.57%
 
CNMD CONMED Corporation
70.01
-1.82%