NasdaqCM - Delayed Quote • USD
Accelerate Diagnostics, Inc. (AXDX)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXDX240621C00002500 | 1/30/2024 4:43 PM | 2.5 | 0.40 | 0.00 | 0.25 | 0.00 | 0.00% | - | 2 | 253.13% |
| AXDX240621C00005000 | 1/23/2024 7:31 PM | 5 | 0.15 | 0.00 | 0.35 | 0.00 | 0.00% | 2 | 2 | 373.44% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXDX240621P00002500 | 2/22/2024 4:44 PM | 2.5 | 1.50 | 1.20 | 2.15 | 0.00 | 0.00% | 1 | 256 | 250.00% |
| AXDX240621P00005000 | 1/19/2024 3:27 PM | 5 | 3.97 | 3.60 | 4.40 | 0.00 | 0.00% | 2 | 9 | 490.63% |
| AXDX240621P00007500 | 1/16/2024 5:45 PM | 7.5 | 5.80 | 5.80 | 7.00 | 0.00 | 0.00% | - | 0 | 603.13% |
Related Tickers
VAPO Vapotherm, Inc.
1.2564
-0.76%
ENCW Enchanted World Inc.
0.0003
0.00%
CHYPF Health Logic Interactive Inc.
0.0247
0.00%
ALMKT.PA Mauna Kea Technologies SA
0.4080
+7.51%
BRSF Brain Scientific Inc.
0.7500
0.00%
BMRA Biomerica, Inc.
0.6753
-5.29%
ALERS.PA Eurobio Scientific Société anonyme
14.40
-0.27%
DEMG.L Deltex Medical Group plc
0.1350
+3.85%
ESMC Escalon Medical Corp.
0.2400
0.00%
SNNUF Smith & Nephew plc
11.66
0.00%