NasdaqGM - Delayed Quote USD

Aware, Inc. (AWRE)

1.7500 +0.0500 (+2.94%)
At close: April 24 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AWRE240517C00002500 4/24/2024 5:21 PM 2.5 0.07 0.00 0.00 0.00 0.00% 10 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

SDL.NZ Solution Dynamics Limited
1.3900
0.00%
 
IMTL Image Protect, Inc.
0.0002
-25.00%
 
BLBX Blackboxstocks Inc.
2.6700
+4.71%
 
OSSIF OneSoft Solutions Inc.
0.5750
-3.28%
 
EZFL EZFill Holdings Inc.
2.4511
+2.56%
 
BTGHF Bigtincan Holdings Limited
0.1381
0.00%
 
DPSIP Decisionpoint Systems, Inc.
0.5100
0.00%
 
9TE.F SpectrumOne AB
0.0118
+37.21%
 
AKRFF Ackroo Inc.
0.0715
0.00%
 
RPGHF RPMGlobal Holdings Limited
1.4500
0.00%