NYSE - Nasdaq Real Time Price • USD
American States Water Company (AWR)
As of 1:16 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWR240517C00070000 | 4/25/2024 2:34 PM | 70 | 2.00 | 1.40 | 4.90 | 0.00 | 0.00% | 11 | 64 | 70.46% |
| AWR240517C00075000 | 4/26/2024 4:19 PM | 75 | 0.45 | 0.05 | 0.80 | -0.15 | -25.00% | 16 | 97 | 35.45% |
| AWR240517C00080000 | 4/12/2024 6:14 PM | 80 | 2.48 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 7 | 51.98% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWR240517P00055000 | 4/9/2024 7:33 PM | 55 | 0.18 | 0.00 | 0.35 | 0.00 | 0.00% | - | 4 | 59.18% |
| AWR240517P00060000 | 4/22/2024 5:51 PM | 60 | 0.30 | 0.05 | 0.40 | 0.00 | 0.00% | 8 | 32 | 50.59% |
| AWR240517P00065000 | 4/22/2024 5:43 PM | 65 | 0.70 | 0.20 | 0.65 | 0.00 | 0.00% | 2 | 57 | 36.16% |
| AWR240517P00070000 | 4/24/2024 1:30 PM | 70 | 1.55 | 1.80 | 2.15 | 0.00 | 0.00% | 1 | 23 | 32.35% |
| AWR240517P00075000 | 4/17/2024 4:13 PM | 75 | 8.32 | 4.70 | 5.80 | 0.00 | 0.00% | - | 2 | 38.06% |
Related Tickers
CWT California Water Service Group
47.97
-0.17%
MSEX Middlesex Water Company
49.77
+2.03%
SJW SJW Group
53.60
-2.22%
AWK American Water Works Company, Inc.
121.56
+0.01%
ARTNA Artesian Resources Corporation
34.58
+0.17%
WTRG Essential Utilities, Inc.
36.40
-0.48%
YORW The York Water Company
35.43
+0.17%
CWCO Consolidated Water Co. Ltd.
25.43
+2.42%
GWRS Global Water Resources, Inc.
12.50
+2.04%
SBS Companhia de Saneamento Básico do Estado de São Paulo - SABESP
16.03
+2.86%