Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

American Water Works (AWK)

American Water Works (AWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
113.34 +3.54%
on 04/16/24
117.87 -0.44%
on 04/12/24
-0.47 (-0.40%)
since 04/11/24
1-Month
113.34 +3.54%
on 04/16/24
122.50 -4.20%
on 04/01/24
+0.12 (+0.10%)
since 03/18/24
3-Month
113.34 +3.54%
on 04/16/24
128.02 -8.33%
on 01/23/24
-8.48 (-6.74%)
since 01/18/24
6-Month
113.34 +3.54%
on 04/16/24
137.43 -14.61%
on 12/14/23
-0.79 (-0.67%)
since 10/18/23
YTD
113.34 +3.54%
on 04/16/24
134.84 -12.97%
on 01/09/24
-14.64 (-11.09%)
since 12/29/23
52-Week
113.34 +3.54%
on 04/16/24
152.99 -23.30%
on 04/25/23
-30.75 (-20.76%)
since 04/18/23
2-Year
113.34 +3.54%
on 04/16/24
169.15 -30.63%
on 04/21/22
-45.09 (-27.76%)
since 04/18/22
3-Year
113.34 +3.54%
on 04/15/24
189.65 -38.12%
on 12/27/21
-42.01 (-26.36%)
since 04/19/21
5-Year
92.00 +27.55%
on 03/23/20
189.65 -38.12%
on 12/27/21
+10.47 (+9.80%)
since 04/22/19
10-Year
45.43 +158.31%
on 05/01/14
189.65 -38.12%
on 12/01/21
+71.82 (+157.74%)
since 04/01/14

52-Week Key Points

52-Week High 152.99
Fibonacci 61.8% 137.84
Fibonacci 50% 133.17
Fibonacci 38.2% 128.49
Last Price 117.35
52-Week Low 113.34

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.44%
1-Month 5 times -4.20%
3-Month 3 times -8.33%
6-Month 10 times -14.61%
YTD 2 times -12.97%
52-Week 4 times -23.30%
2-Year 3 times -30.63%
3-Year 12 times -38.12%
5-Year 31 times -38.12%
10-Year 42 times -38.12%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.54%
1-Month 6 times +3.54%
3-Month 13 times +3.54%
6-Month 4 times +3.54%
YTD 18 times +3.54%
52-Week 27 times +3.54%
2-Year 24 times +3.54%
3-Year 14 times +3.54%
5-Year 3 times +27.55%
10-Year 1 time +158.31%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar