NYSE - Nasdaq Real Time Price • USD
Armstrong World Industries, Inc. (AWI)
As of 1:11 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWI240517C00120000 | 4/19/2024 7:35 PM | 120 | 1.80 | 2.00 | 2.20 | 0.00 | 0.00% | 20 | 15 | 33.86% |
| AWI240517C00125000 | 4/4/2024 6:15 PM | 125 | 3.40 | 0.75 | 1.05 | 0.00 | 0.00% | 1 | 5 | 34.25% |
| AWI240517C00130000 | 4/11/2024 3:27 PM | 130 | 1.15 | 0.30 | 0.55 | 0.00 | 0.00% | 9 | 14 | 36.35% |
| AWI240517C00135000 | 4/24/2024 1:30 PM | 135 | 0.25 | 0.00 | 0.35 | 0.00 | 0.00% | 2 | 22 | 39.89% |
| AWI240517C00140000 | 3/20/2024 2:35 PM | 140 | 1.04 | 0.00 | 0.50 | 0.00 | 0.00% | 4 | 8 | 50.64% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWI240517P00105000 | 4/16/2024 3:12 PM | 105 | 1.08 | 0.70 | 1.00 | 0.00 | 0.00% | 5 | 8 | 38.87% |
| AWI240517P00110000 | 4/10/2024 4:46 PM | 110 | 1.50 | 1.65 | 1.95 | 0.00 | 0.00% | - | 1 | 35.71% |
| AWI240517P00115000 | 3/25/2024 7:46 PM | 115 | 2.05 | 3.40 | 3.80 | 0.00 | 0.00% | - | 2 | 34.14% |
| AWI240517P00120000 | 4/3/2024 4:02 PM | 120 | 3.80 | 6.00 | 6.90 | 0.00 | 0.00% | 2 | 2 | 35.28% |
Related Tickers
ROCK Gibraltar Industries, Inc.
71.76
-2.31%
DOOR Masonite International Corporation
131.56
+0.21%
GMS GMS Inc.
91.06
-1.83%
TILE Interface, Inc.
15.85
-1.89%
AAON AAON, Inc.
88.86
+0.33%
FBIN Fortune Brands Innovations, Inc.
72.81
-2.45%
MAS Masco Corporation
69.02
-5.47%
LII Lennox International Inc.
458.66
-3.78%
OC Owens Corning
162.78
-2.89%
AZEK The AZEK Company Inc.
45.25
-2.39%