Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Avery Dennison Corp (AVY)

Avery Dennison Corp (AVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
208.41 +0.45%
on 04/18/24
215.49 -2.85%
on 04/15/24
-5.65 (-2.63%)
since 04/11/24
1-Month
208.41 +0.45%
on 04/18/24
225.26 -7.06%
on 03/28/24
-5.12 (-2.39%)
since 03/18/24
3-Month
194.15 +7.83%
on 02/01/24
225.26 -7.06%
on 03/28/24
+10.86 (+5.47%)
since 01/18/24
6-Month
165.21 +26.72%
on 10/26/23
225.26 -7.06%
on 03/28/24
+30.13 (+16.81%)
since 10/18/23
YTD
193.49 +8.20%
on 01/09/24
225.26 -7.06%
on 03/28/24
+7.19 (+3.56%)
since 12/29/23
52-Week
158.93 +31.72%
on 06/01/23
225.26 -7.06%
on 03/28/24
+30.05 (+16.76%)
since 04/18/23
2-Year
151.62 +38.08%
on 06/16/22
225.26 -7.06%
on 03/28/24
+45.17 (+27.51%)
since 04/18/22
3-Year
151.62 +38.08%
on 06/13/22
229.24 -8.68%
on 11/08/21
+7.19 (+3.56%)
since 04/19/21
5-Year
76.96 +172.02%
on 03/23/20
229.24 -8.68%
on 11/08/21
+100.17 (+91.75%)
since 04/22/19
10-Year
40.58 +414.83%
on 10/01/14
229.24 -8.86%
on 11/01/21
+160.26 (+329.35%)
since 04/01/14
20-Year
17.02 +1,127.50%
on 03/01/09
229.24 -8.86%
on 11/01/21
+144.69 (+225.27%)
since 04/01/04

52-Week Key Points

52-Week High 225.26
Last Price 209.35
Fibonacci 61.8% 199.92
Fibonacci 50% 192.09
Fibonacci 38.2% 184.27
52-Week Low 158.93

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.85%
1-Month 6 times -7.06%
3-Month 16 times -7.06%
6-Month 25 times -7.06%
YTD 16 times -7.06%
52-Week 30 times -7.06%
2-Year 34 times -7.06%
3-Year 6 times -8.68%
5-Year 32 times -8.68%
10-Year 43 times -8.86%
20-Year 37 times -8.86%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.45%
1-Month 7 times +0.45%
3-Month 3 times +7.83%
6-Month 5 times +26.72%
YTD 3 times +8.20%
52-Week 7 times +31.72%
2-Year 6 times +38.08%
3-Year 10 times +38.08%
5-Year 6 times +172.02%
10-Year 3 times +414.83%
20-Year 12 times +1,127.50%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar