NasdaqGS - Nasdaq Real Time Price • USD
Anavex Life Sciences Corp. (AVXL)
As of 9:54 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240426C00004500 | 4/17/2024 2:40 PM | 4.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 14 | 746.88% |
| AVXL240426C00005000 | 4/11/2024 2:38 PM | 5 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 35 | 843.75% |
| AVXL240426C00006000 | 4/11/2024 2:05 PM | 6 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 3 | 1,000.00% |
| AVXL240426C00007000 | 4/3/2024 3:39 PM | 7 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 1,120.31% |
| AVXL240426C00008000 | 4/3/2024 7:34 PM | 8 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 52 | 625.00% |
| AVXL240426C00009000 | 4/1/2024 1:39 PM | 9 | 0.05 | 0.00 | 0.60 | 0.00 | 0.00% | 1 | 132 | 1,209.38% |
| AVXL240426C00010000 | 3/13/2024 6:01 PM | 10 | 0.19 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 3 | 743.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240426P00004000 | 4/22/2024 3:43 PM | 4 | 0.35 | 0.20 | 2.80 | 0.00 | 0.00% | 1 | 1 | 1,065.63% |
Related Tickers
ANVS Annovis Bio, Inc.
13.06
+2.53%
SAVA Cassava Sciences, Inc.
20.96
+1.07%
SAVAW Cassava Sciences, Inc.
0.2000
-9.15%
INMB INmune Bio, Inc.
10.18
-4.19%
AXSM Axsome Therapeutics, Inc.
70.44
-1.03%
ALT Altimmune, Inc.
6.84
-3.39%
TGTX TG Therapeutics, Inc.
13.44
-3.90%
MCRB Seres Therapeutics, Inc.
0.7571
+3.83%
CDTX Cidara Therapeutics, Inc.
13.87
+12.86%
NRXP NRx Pharmaceuticals, Inc.
3.0900
-0.96%