Advertisement
U.S. markets close in 29 minutes

Avnet, Inc. (AVT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
49.42-0.05 (-0.10%)
As of 03:31PM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVT240419C000430002024-03-20 1:34PM EDT43.003.604.208.900.00--0109.77%
AVT240419C000440002024-03-22 11:02AM EDT44.004.173.408.000.00-1010103.27%
AVT240419C000450002024-02-26 11:41AM EDT45.002.082.006.900.00-1791.99%
AVT240419C000460002024-03-21 12:30PM EDT46.002.813.105.600.00-3176.27%
AVT240419C000470002024-03-19 3:37PM EDT47.000.942.652.800.00-5925.49%
AVT240419C000480002024-03-22 1:12PM EDT48.001.151.802.750.00-11240.19%
AVT240419C000490002024-03-21 10:04AM EDT49.000.501.101.250.00-12620.83%
AVT240419C000500002024-03-28 2:57PM EDT50.000.700.600.70+0.15+27.27%106519.34%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVT240419P000420002024-03-22 3:49PM EDT42.000.050.001.100.00-3862.35%
AVT240419P000430002024-03-21 10:07AM EDT43.000.100.000.750.00-31462.74%
AVT240419P000440002024-03-20 9:59AM EDT44.000.300.000.750.00-25255.96%
AVT240419P000450002024-03-20 1:31PM EDT45.000.500.000.100.00--125.78%
AVT240419P000460002024-03-27 2:42PM EDT46.000.150.050.150.00-106423.34%
AVT240419P000470002024-03-19 10:33AM EDT47.001.650.150.200.00-13519.92%
AVT240419P000480002024-03-25 2:18PM EDT48.000.800.300.400.00-1619.39%
AVT240419P000500002024-03-19 9:30AM EDT50.004.001.051.300.00-5519.75%