Advertisement
U.S. markets closed

Atea Pharmaceuticals, Inc. (AVIR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
4.0400+0.0400 (+1.00%)
At close: 04:00PM EDT
3.9100 -0.13 (-3.22%)
After hours: 06:49PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVIR240419C000025002024-03-28 3:40PM EDT2.501.260.103.00-0.34-21.25%33649106.25%
AVIR240419C000050002024-03-28 3:08PM EDT5.000.050.000.050.00-71,21162.50%
AVIR240419C000075002024-02-27 10:30AM EDT7.500.050.000.050.00-127137.50%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVIR240419P000025002024-03-13 11:59AM EDT2.500.100.000.100.00-2222148.44%
AVIR240419P000050002024-03-04 12:52PM EDT5.001.000.801.400.00-14107.81%