Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVIR240419C00002500 | 2024-03-28 3:40PM EDT | 2.50 | 1.26 | 0.10 | 3.00 | -0.34 | -21.25% | 33 | 649 | 106.25% |
AVIR240419C00005000 | 2024-03-28 3:08PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 1,211 | 62.50% |
AVIR240419C00007500 | 2024-02-27 10:30AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 27 | 137.50% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVIR240419P00002500 | 2024-03-13 11:59AM EDT | 2.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 222 | 148.44% |
AVIR240419P00005000 | 2024-03-04 12:52PM EDT | 5.00 | 1.00 | 0.80 | 1.40 | 0.00 | - | 1 | 4 | 107.81% |