Advertisement
U.S. markets open in 2 hours 21 minutes

Achari Ventures Holdings Corp. I (AVHI)

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
11.02+0.10 (+0.92%)
At close: 04:00PM EDT
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 202410.9611.0210.9611.0211.021,400
Mar 26, 202410.9510.9510.9210.9210.922,100
Mar 25, 202410.9510.9510.9510.9510.95-
Mar 22, 202410.9510.9510.9510.9510.95500
Mar 21, 202410.9610.9610.9610.9610.96-
Mar 20, 202410.9610.9610.9610.9610.96-
Mar 19, 202410.9610.9610.9610.9610.96100
Mar 18, 202411.4411.4411.4411.4411.44-
Mar 15, 202411.4411.4411.4411.4411.44-
Mar 14, 202411.4411.4411.4411.4411.44-
Mar 13, 202411.4411.4411.4411.4411.44-
Mar 12, 202411.4411.4411.4411.4411.44-
Mar 11, 202411.4411.4411.4411.4411.44-
Mar 08, 202411.4411.4411.4411.4411.44-
Mar 07, 202411.4411.4411.4411.4411.44-
Mar 06, 202411.4411.4411.4411.4411.44-
Mar 05, 202411.4411.4411.4411.4411.44-
Mar 04, 202411.4411.4411.4411.4411.44100
Mar 01, 202411.4411.4411.4411.4411.44-
Feb 29, 202411.4411.4411.4411.4411.44-
Feb 28, 202411.4411.4411.4411.4411.44-
Feb 27, 202411.4411.4411.4411.4411.44-
Feb 26, 202411.4411.4411.4411.4411.44-
Feb 23, 202411.7511.7511.4011.4411.44700
Feb 22, 202411.0911.0911.0911.0911.09-
Feb 21, 202411.0911.0911.0911.0911.09400
Feb 20, 202411.2811.2811.1011.1111.111,300
Feb 16, 202410.9211.7410.9210.9210.926,800
Feb 15, 202410.9211.7510.9211.1811.184,100
Feb 14, 202411.7511.7511.7511.7511.75-
Feb 13, 202411.7511.7511.7511.7511.75-
Feb 12, 202411.7511.7511.7511.7511.75-
Feb 09, 202411.7511.7811.7511.7511.75400
Feb 08, 202411.0011.0011.0011.0011.00400
Feb 07, 202411.0411.0411.0411.0411.04100
Feb 06, 202411.7311.7311.6711.6711.67300
Feb 05, 202411.7611.7611.7611.7611.76-
Feb 02, 202411.7911.7911.7611.7611.76200
Feb 01, 202411.7711.8011.7711.8011.80500
Jan 31, 202410.9211.8210.9211.0211.023,400
Jan 30, 202411.3711.8210.9210.9210.925,100
Jan 29, 202410.9411.5210.9211.3511.356,900
Jan 26, 202410.9311.0010.8410.8410.842,900
Jan 25, 202411.2211.2511.1711.1711.17800
Jan 24, 202411.2011.2011.2011.2011.20-
Jan 23, 202411.2011.2011.2011.2011.20200
Jan 22, 202412.4512.4511.2311.2311.23200
Jan 19, 202410.9210.9210.9210.9210.92-
Jan 18, 202410.9210.9210.9210.9210.924,300
Jan 17, 202410.9210.9210.9210.9210.92-
Jan 16, 202410.9210.9210.9210.9210.92100
Jan 12, 202410.9210.9210.9210.9210.922,600
Jan 11, 202410.8910.8910.8910.8910.89-
Jan 10, 202410.8910.8910.8910.8910.89800
Jan 09, 202410.8910.8910.8910.8910.89-
Jan 08, 202410.8910.8910.8910.8910.89-
Jan 05, 202410.8910.8910.8910.8910.89-
Jan 04, 202410.8910.8910.8910.8910.89-
Jan 03, 202410.8910.8910.8910.8910.89-
Jan 02, 202410.8910.8910.8910.8910.89-
Dec 29, 202310.8910.8910.8910.8910.89-
Dec 28, 202310.8910.8910.8910.8910.89-
Dec 27, 202310.8910.8910.8910.8910.89-
Dec 26, 202310.8910.8910.8910.8910.89-
Dec 22, 202310.8910.9010.8910.8910.893,500
Dec 21, 202310.8910.8910.8910.8910.893,900
Dec 20, 202310.8910.8910.8910.8910.89-
Dec 19, 202310.8910.8910.8910.8910.89100
Dec 18, 202310.8810.8810.8810.8810.88-
Dec 15, 202310.8710.8810.8710.8810.88500
Dec 14, 202310.8310.8310.8310.8310.83-
Dec 13, 202310.8510.8510.8310.8310.8318,200
Dec 12, 202310.9010.9010.8510.8510.853,800
Dec 11, 202310.8610.8610.8410.8610.8611,500
Dec 08, 202310.7110.8510.7110.8310.834,000
Dec 07, 202310.7710.9010.7510.7510.751,300
Dec 06, 202310.7410.7510.7410.7510.756,600
Dec 05, 202310.7110.7110.7110.7110.711,400
Dec 04, 202310.7110.7110.7110.7110.71-
Dec 01, 202310.7110.7110.7110.7110.71100
Nov 30, 202310.7110.7110.7110.7110.71100
Nov 29, 202310.7010.7010.7010.7010.70300
Nov 28, 202310.6810.6810.6810.6810.68-
Nov 27, 202310.6810.6810.6810.6810.68100
Nov 24, 202310.6810.6810.6810.6810.68100
Nov 22, 202310.6810.6810.6810.6810.68-
Nov 21, 202310.6810.6810.6810.6810.68-
Nov 20, 202310.6810.6810.6810.6810.68-
Nov 17, 202310.6810.6810.6810.6810.68-
Nov 16, 202310.6810.6810.6810.6810.68-
Nov 15, 202310.6910.6910.6810.6810.6815,000
Nov 14, 202310.6910.6910.6910.6910.69100
Nov 13, 202310.6810.6810.6810.6810.68100
Nov 10, 202310.6810.6810.6810.6810.68100
Nov 09, 202310.6810.6810.6810.6810.68-
Nov 08, 202310.6810.6810.6810.6810.68-
Nov 07, 202310.6810.6810.6810.6810.68-
Nov 06, 202310.6810.6810.6810.6810.68-
Nov 03, 202310.6810.6810.6810.6810.68-
Nov 02, 202310.6810.6810.6810.6810.681,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...