NasdaqGS - Delayed Quote • USD
Broadcom Inc. (AVGO)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240426C00800000 | 4/25/2024 7:33 PM | 800 | 500.46 | 489.10 | 498.70 | 68.53 | 15.87% | 1 | 1 | 520.56% |
| AVGO240426C00820000 | 4/25/2024 7:25 PM | 820 | 481.48 | 469.10 | 481.70 | 68.05 | 16.46% | 1 | 1 | 393.16% |
| AVGO240426C00900000 | 4/22/2024 5:39 PM | 900 | 322.30 | 389.20 | 398.80 | 0.00 | 0.00% | 2 | 0 | 411.77% |
| AVGO240426C01000000 | 4/22/2024 3:20 PM | 1000 | 201.30 | 289.20 | 299.20 | 0.00 | 0.00% | 2 | 2 | 315.87% |
| AVGO240426C01020000 | 4/5/2024 3:02 PM | 1020 | 328.00 | 269.20 | 279.00 | 0.00 | 0.00% | 1 | 1 | 293.34% |
| AVGO240426C01060000 | 4/5/2024 5:20 PM | 1060 | 298.17 | 229.50 | 240.00 | 0.00 | 0.00% | 1 | 6 | 163.38% |
| AVGO240426C01080000 | 3/14/2024 2:31 PM | 1080 | 184.80 | 262.40 | 272.90 | 0.00 | 0.00% | 1 | 0 | 543.96% |
| AVGO240426C01090000 | 4/19/2024 3:06 PM | 1090 | 143.68 | 199.30 | 208.90 | 0.00 | 0.00% | 2 | 2 | 224.90% |
| AVGO240426C01100000 | 4/22/2024 3:20 PM | 1100 | 104.30 | 189.30 | 199.00 | 0.00 | 0.00% | 2 | 8 | 216.60% |
| AVGO240426C01110000 | 4/18/2024 7:24 PM | 1110 | 156.07 | 179.30 | 189.90 | 0.00 | 0.00% | 1 | 4 | 120.12% |
| AVGO240426C01120000 | 4/19/2024 4:07 PM | 1120 | 113.51 | 169.40 | 178.50 | 0.00 | 0.00% | 4 | 5 | 192.29% |
| AVGO240426C01130000 | 3/18/2024 2:01 PM | 1130 | 131.18 | 152.30 | 163.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| AVGO240426C01140000 | 4/23/2024 3:15 PM | 1140 | 148.40 | 149.90 | 158.90 | 42.00 | 39.47% | 6 | 7 | 177.88% |
| AVGO240426C01150000 | 4/24/2024 4:07 PM | 1150 | 100.95 | 139.40 | 149.90 | 0.00 | 0.00% | 6 | 9 | 98.24% |
| AVGO240426C01160000 | 4/25/2024 6:38 PM | 1160 | 135.25 | 129.40 | 140.00 | 64.25 | 90.49% | 4 | 7 | 94.34% |
| AVGO240426C01170000 | 4/25/2024 2:11 PM | 1170 | 130.18 | 119.50 | 129.90 | 44.03 | 51.11% | 1 | 3 | 87.89% |
| AVGO240426C01180000 | 4/25/2024 3:00 PM | 1180 | 104.80 | 109.50 | 120.10 | 32.80 | 45.56% | 1 | 44 | 85.16% |
| AVGO240426C01190000 | 4/25/2024 5:46 PM | 1190 | 111.00 | 101.10 | 108.90 | 49.10 | 79.32% | 2 | 51 | 83.94% |
| AVGO240426C01195000 | 4/23/2024 3:40 PM | 1195 | 54.00 | 96.00 | 103.70 | 0.00 | 0.00% | 3 | 15 | 76.56% |
| AVGO240426C01200000 | 4/25/2024 7:31 PM | 1200 | 101.39 | 91.10 | 98.80 | 47.39 | 87.76% | 4 | 61 | 75.68% |
| AVGO240426C01205000 | 4/24/2024 2:56 PM | 1205 | 59.85 | 86.40 | 93.80 | 0.00 | 0.00% | 3 | 118 | 75.39% |
| AVGO240426C01210000 | 4/25/2024 6:46 PM | 1210 | 81.60 | 82.20 | 88.90 | 29.90 | 57.83% | 1 | 58 | 79.18% |
| AVGO240426C01215000 | 4/25/2024 7:43 PM | 1215 | 80.29 | 77.10 | 83.90 | 33.29 | 70.83% | 4 | 70 | 74.59% |
| AVGO240426C01220000 | 4/25/2024 6:16 PM | 1220 | 80.00 | 72.20 | 79.00 | 37.00 | 86.05% | 3 | 179 | 72.02% |
| AVGO240426C01225000 | 4/25/2024 4:28 PM | 1225 | 68.63 | 66.10 | 74.20 | 32.13 | 88.03% | 7 | 51 | 61.67% |
| AVGO240426C01230000 | 4/25/2024 2:16 PM | 1230 | 73.00 | 61.10 | 70.40 | 42.18 | 136.86% | 3 | 79 | 65.85% |
| AVGO240426C01235000 | 4/25/2024 2:39 PM | 1235 | 50.45 | 56.50 | 64.60 | 20.05 | 65.95% | 8 | 77 | 59.50% |
| AVGO240426C01240000 | 4/25/2024 7:53 PM | 1240 | 52.51 | 52.30 | 59.90 | 23.21 | 79.22% | 18 | 88 | 61.08% |
| AVGO240426C01245000 | 4/25/2024 6:18 PM | 1245 | 57.75 | 48.20 | 56.80 | 33.85 | 141.63% | 6 | 121 | 67.59% |
| AVGO240426C01250000 | 4/25/2024 7:59 PM | 1250 | 48.00 | 43.80 | 50.90 | 26.30 | 121.20% | 37 | 270 | 61.73% |
| AVGO240426C01255000 | 4/25/2024 2:30 PM | 1255 | 50.00 | 38.70 | 47.00 | 31.00 | 163.16% | 29 | 107 | 59.99% |
| AVGO240426C01260000 | 4/25/2024 7:39 PM | 1260 | 39.00 | 36.60 | 44.00 | 21.00 | 116.67% | 110 | 283 | 67.96% |
| AVGO240426C01265000 | 4/25/2024 7:20 PM | 1265 | 42.60 | 31.50 | 37.90 | 27.00 | 173.08% | 74 | 128 | 59.23% |
| AVGO240426C01270000 | 4/25/2024 7:56 PM | 1270 | 30.50 | 28.70 | 33.00 | 16.80 | 122.63% | 144 | 271 | 58.69% |
| AVGO240426C01275000 | 4/25/2024 7:26 PM | 1275 | 31.90 | 22.70 | 30.10 | 21.29 | 200.66% | 114 | 169 | 54.77% |
| AVGO240426C01280000 | 4/25/2024 7:56 PM | 1280 | 22.20 | 21.50 | 25.10 | 12.10 | 119.80% | 1,135 | 931 | 55.81% |
| AVGO240426C01285000 | 4/25/2024 7:59 PM | 1285 | 19.50 | 18.50 | 21.60 | 10.90 | 126.74% | 463 | 281 | 55.21% |
| AVGO240426C01290000 | 4/25/2024 7:59 PM | 1290 | 17.50 | 16.90 | 19.10 | 11.30 | 182.26% | 445 | 156 | 58.15% |
| AVGO240426C01295000 | 4/25/2024 7:53 PM | 1295 | 12.60 | 14.30 | 15.50 | 6.70 | 113.56% | 395 | 162 | 56.18% |
| AVGO240426C01300000 | 4/25/2024 7:59 PM | 1300 | 12.50 | 12.00 | 14.00 | 7.50 | 150.00% | 2,326 | 1,354 | 57.71% |
| AVGO240426C01305000 | 4/25/2024 7:53 PM | 1305 | 10.80 | 9.90 | 11.90 | 6.60 | 157.14% | 476 | 173 | 57.57% |
| AVGO240426C01310000 | 4/25/2024 7:56 PM | 1310 | 8.40 | 8.10 | 9.90 | 4.90 | 140.00% | 1,788 | 194 | 57.25% |
| AVGO240426C01312500 | 4/25/2024 7:57 PM | 1312.5 | 8.40 | 7.70 | 9.00 | 5.15 | 158.46% | 114 | 54 | 57.93% |
| AVGO240426C01315000 | 4/25/2024 7:59 PM | 1315 | 7.00 | 6.70 | 8.20 | 4.10 | 141.38% | 268 | 91 | 57.38% |
| AVGO240426C01317500 | 4/25/2024 7:56 PM | 1317.5 | 6.40 | 5.90 | 7.50 | 3.65 | 132.73% | 175 | 45 | 57.20% |
| AVGO240426C01320000 | 4/25/2024 7:59 PM | 1320 | 6.00 | 5.00 | 6.90 | 3.60 | 150.00% | 1,282 | 1,095 | 56.78% |
| AVGO240426C01322500 | 4/25/2024 5:53 PM | 1322.5 | 5.00 | 4.60 | 6.00 | 2.35 | 88.68% | 70 | 87 | 56.54% |
| AVGO240426C01325000 | 4/25/2024 7:57 PM | 1325 | 4.66 | 4.20 | 5.80 | 2.71 | 138.97% | 383 | 179 | 57.78% |
| AVGO240426C01327500 | 4/25/2024 7:43 PM | 1327.5 | 4.10 | 3.60 | 5.10 | 2.53 | 161.15% | 101 | 81 | 57.09% |
| AVGO240426C01330000 | 4/25/2024 7:59 PM | 1330 | 3.62 | 3.20 | 4.00 | 1.72 | 90.53% | 524 | 346 | 55.51% |
| AVGO240426C01332500 | 4/25/2024 7:53 PM | 1332.5 | 2.50 | 2.60 | 4.20 | 0.60 | 31.58% | 129 | 64 | 56.75% |
| AVGO240426C01335000 | 4/25/2024 7:53 PM | 1335 | 2.09 | 2.25 | 3.80 | 0.79 | 60.77% | 191 | 120 | 56.80% |
| AVGO240426C01340000 | 4/25/2024 7:58 PM | 1340 | 2.37 | 2.00 | 2.65 | 1.45 | 157.61% | 1,089 | 343 | 56.52% |
| AVGO240426C01345000 | 4/25/2024 7:59 PM | 1345 | 1.85 | 1.25 | 2.00 | 1.05 | 131.25% | 135 | 96 | 55.08% |
| AVGO240426C01350000 | 4/25/2024 7:59 PM | 1350 | 1.60 | 1.40 | 1.60 | 0.78 | 95.12% | 7,523 | 1,984 | 57.80% |
| AVGO240426C01355000 | 4/25/2024 7:59 PM | 1355 | 0.95 | 0.95 | 1.75 | 0.40 | 72.73% | 1,525 | 129 | 60.06% |
| AVGO240426C01357500 | 4/25/2024 7:53 PM | 1357.5 | 0.80 | 0.80 | 1.30 | 0.15 | 23.08% | 71 | 19 | 58.50% |
| AVGO240426C01360000 | 4/25/2024 7:59 PM | 1360 | 0.91 | 0.85 | 0.95 | 0.32 | 54.24% | 378 | 237 | 58.33% |
| AVGO240426C01362500 | 4/25/2024 7:38 PM | 1362.5 | 1.00 | 0.60 | 1.05 | 0.39 | 63.93% | 177 | 42 | 58.98% |
| AVGO240426C01365000 | 4/25/2024 7:49 PM | 1365 | 0.45 | 0.45 | 0.95 | -0.05 | -10.00% | 97 | 76 | 58.74% |
| AVGO240426C01367500 | 4/25/2024 6:35 PM | 1367.5 | 0.60 | 0.25 | 0.85 | -0.05 | -7.69% | 27 | 54 | 57.76% |
| AVGO240426C01370000 | 4/25/2024 7:38 PM | 1370 | 0.70 | 0.20 | 0.80 | 0.35 | 100.00% | 138 | 100 | 58.35% |
| AVGO240426C01375000 | 4/25/2024 7:28 PM | 1375 | 0.75 | 0.30 | 0.70 | 0.45 | 150.00% | 78 | 79 | 61.38% |
| AVGO240426C01380000 | 4/25/2024 7:43 PM | 1380 | 0.30 | 0.15 | 0.65 | 0.10 | 50.00% | 182 | 490 | 62.11% |
| AVGO240426C01385000 | 4/25/2024 7:44 PM | 1385 | 0.45 | 0.25 | 0.60 | 0.10 | 28.57% | 41 | 83 | 65.63% |
| AVGO240426C01390000 | 4/25/2024 7:56 PM | 1390 | 0.30 | 0.15 | 0.45 | 0.25 | 500.00% | 43 | 63 | 64.99% |
| AVGO240426C01395000 | 4/25/2024 7:25 PM | 1395 | 0.38 | 0.10 | 0.50 | 0.20 | 111.11% | 808 | 875 | 67.77% |
| AVGO240426C01400000 | 4/25/2024 7:46 PM | 1400 | 0.21 | 0.10 | 0.35 | 0.11 | 110.00% | 2,451 | 405 | 67.68% |
| AVGO240426C01405000 | 4/25/2024 7:30 PM | 1405 | 0.34 | 0.10 | 0.50 | 0.19 | 126.67% | 6 | 105 | 73.24% |
| AVGO240426C01410000 | 4/25/2024 7:58 PM | 1410 | 0.20 | 0.05 | 0.20 | 0.05 | 33.33% | 345 | 66 | 67.68% |
| AVGO240426C01415000 | 4/25/2024 2:24 PM | 1415 | 0.15 | 0.00 | 3.90 | -0.25 | -62.50% | 23 | 115 | 108.81% |
| AVGO240426C01420000 | 4/25/2024 7:38 PM | 1420 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 33 | 101 | 79.20% |
| AVGO240426C01425000 | 4/25/2024 2:12 PM | 1425 | 0.05 | 0.00 | 0.35 | -0.15 | -75.00% | 17 | 116 | 78.13% |
| AVGO240426C01430000 | 4/25/2024 7:39 PM | 1430 | 0.14 | 0.00 | 0.35 | -0.08 | -36.36% | 2 | 89 | 80.57% |
| AVGO240426C01435000 | 4/24/2024 1:56 PM | 1435 | 0.30 | 0.00 | 3.90 | 0.00 | 0.00% | 4 | 32 | 121.95% |
| AVGO240426C01440000 | 4/22/2024 3:50 PM | 1440 | 0.15 | 0.00 | 3.50 | 0.00 | 0.00% | 11 | 47 | 122.46% |
| AVGO240426C01450000 | 4/25/2024 7:39 PM | 1450 | 0.09 | 0.00 | 0.40 | -0.06 | -40.00% | 60 | 249 | 91.80% |
| AVGO240426C01460000 | 4/25/2024 5:36 PM | 1460 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 20 | 144 | 77.73% |
| AVGO240426C01470000 | 4/25/2024 1:44 PM | 1470 | 0.06 | 0.00 | 3.50 | -0.04 | -40.00% | 1 | 47 | 140.89% |
| AVGO240426C01480000 | 4/23/2024 6:51 PM | 1480 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 122 | 91.41% |
| AVGO240426C01490000 | 4/17/2024 4:39 PM | 1490 | 0.78 | 0.00 | 3.50 | 0.00 | 0.00% | - | 3 | 152.73% |
| AVGO240426C01500000 | 4/25/2024 6:29 PM | 1500 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 43 | 363 | 93.75% |
| AVGO240426C01510000 | 4/23/2024 2:20 PM | 1510 | 0.15 | 0.00 | 0.90 | 0.00 | 0.00% | 2 | 3 | 132.67% |
| AVGO240426C01520000 | 4/25/2024 2:39 PM | 1520 | 0.04 | 0.00 | 0.05 | -0.06 | -60.00% | 5 | 50 | 100.78% |
| AVGO240426C01530000 | 4/24/2024 2:51 PM | 1530 | 0.05 | 0.00 | 0.10 | -0.06 | -54.55% | 2 | 16 | 111.33% |
| AVGO240426C01540000 | 4/25/2024 2:33 PM | 1540 | 0.10 | 0.00 | 0.10 | 0.05 | 100.00% | 3 | 38 | 115.23% |
| AVGO240426C01550000 | 4/16/2024 3:51 PM | 1550 | 0.60 | 0.00 | 0.05 | 0.00 | 0.00% | - | 3 | 112.50% |
| AVGO240426C01560000 | 4/25/2024 1:30 PM | 1560 | 0.18 | 0.00 | 0.05 | -1.32 | -88.00% | 1 | 686 | 115.63% |
| AVGO240426C01570000 | 4/17/2024 6:29 PM | 1570 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | - | 4 | 131.64% |
| AVGO240426C01580000 | 4/23/2024 3:22 PM | 1580 | 0.01 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 15 | 135.55% |
| AVGO240426C01600000 | 4/25/2024 2:30 PM | 1600 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 1 | 125 | 129.69% |
| AVGO240426C01620000 | 4/25/2024 2:30 PM | 1620 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 25 | 136.72% |
| AVGO240426C01640000 | 4/19/2024 7:25 PM | 1640 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 20 | 143.75% |
| AVGO240426C01660000 | 4/17/2024 1:52 PM | 1660 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 34 | 150.78% |
| AVGO240426C01680000 | 4/25/2024 2:33 PM | 1680 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 9 | 157.03% |
| AVGO240426C01700000 | 4/22/2024 4:04 PM | 1700 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 19 | 164.06% |
| AVGO240426C01720000 | 4/25/2024 2:33 PM | 1720 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 14 | 170.31% |
| AVGO240426C01740000 | 4/11/2024 6:11 PM | 1740 | 0.80 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 3 | 176.56% |
| AVGO240426C01760000 | 4/3/2024 2:30 PM | 1760 | 0.60 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 11 | 182.81% |
| AVGO240426C01780000 | 4/11/2024 6:11 PM | 1780 | 0.51 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 3 | 189.06% |
| AVGO240426C01800000 | 4/19/2024 2:16 PM | 1800 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 4 | 194.53% |
| AVGO240426C01820000 | 3/22/2024 4:29 PM | 1820 | 1.55 | 0.00 | 1.50 | 0.00 | 0.00% | 3 | 2 | 279.39% |
| AVGO240426C01840000 | 4/5/2024 7:46 PM | 1840 | 0.40 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 2 | 206.25% |
| AVGO240426C01860000 | 4/15/2024 7:29 PM | 1860 | 0.11 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 5 | 212.50% |
| AVGO240426C01880000 | 4/18/2024 1:45 PM | 1880 | 0.19 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 50 | 217.19% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240426P00780000 | 4/19/2024 7:21 PM | 780 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1 | 298.44% |
| AVGO240426P00800000 | 3/18/2024 1:37 PM | 800 | 0.22 | 0.00 | 1.35 | 0.00 | 0.00% | 2 | 2 | 392.68% |
| AVGO240426P00810000 | 3/27/2024 5:48 PM | 810 | 0.18 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1 | 278.13% |
| AVGO240426P00890000 | 3/21/2024 1:30 PM | 890 | 2.13 | 0.00 | 1.50 | 0.00 | 0.00% | - | 2 | 317.77% |
| AVGO240426P00900000 | 4/18/2024 1:30 PM | 900 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 12 | 218.75% |
| AVGO240426P00910000 | 3/28/2024 5:24 PM | 910 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 2 | 225.00% |
| AVGO240426P00920000 | 4/19/2024 7:35 PM | 920 | 0.20 | 0.00 | 0.10 | 0.00 | 0.00% | 5 | 5 | 218.75% |
| AVGO240426P00940000 | 4/19/2024 7:58 PM | 940 | 0.20 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1 | 193.75% |
| AVGO240426P00960000 | 4/22/2024 7:08 PM | 960 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 19 | 23 | 182.03% |
| AVGO240426P00970000 | 4/22/2024 6:54 PM | 970 | 0.11 | 0.00 | 0.05 | 0.00 | 0.00% | 103 | 98 | 176.56% |
| AVGO240426P00980000 | 4/22/2024 6:30 PM | 980 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 6 | 8 | 170.31% |
| AVGO240426P00990000 | 4/24/2024 2:02 PM | 990 | 0.15 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 116 | 164.84% |
| AVGO240426P01000000 | 4/23/2024 7:59 PM | 1000 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 281 | 528 | 159.38% |
| AVGO240426P01010000 | 4/23/2024 3:25 PM | 1010 | 0.07 | 0.00 | 0.90 | 0.00 | 0.00% | 8 | 24 | 206.06% |
| AVGO240426P01020000 | 4/22/2024 2:47 PM | 1020 | 0.40 | 0.00 | 2.60 | 0.00 | 0.00% | 4 | 16 | 231.74% |
| AVGO240426P01030000 | 4/24/2024 1:52 PM | 1030 | 0.05 | 0.00 | 0.55 | 0.00 | 0.00% | 11 | 69 | 180.08% |
| AVGO240426P01040000 | 4/24/2024 5:27 PM | 1040 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 12 | 64 | 135.94% |
| AVGO240426P01050000 | 4/24/2024 6:51 PM | 1050 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 12 | 72 | 173.05% |
| AVGO240426P01060000 | 4/24/2024 2:16 PM | 1060 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 26 | 133.20% |
| AVGO240426P01070000 | 4/23/2024 2:14 PM | 1070 | 0.20 | 0.00 | 0.20 | 0.00 | 0.00% | 6 | 52 | 136.52% |
| AVGO240426P01080000 | 4/25/2024 2:56 PM | 1080 | 0.25 | 0.00 | 0.65 | 0.12 | 92.31% | 10 | 75 | 149.51% |
| AVGO240426P01090000 | 4/24/2024 7:47 PM | 1090 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 2 | 115 | 116.02% |
| AVGO240426P01100000 | 4/25/2024 6:29 PM | 1100 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 111 | 767 | 103.91% |
| AVGO240426P01110000 | 4/25/2024 2:56 PM | 1110 | 0.08 | 0.05 | 0.15 | -0.12 | -60.00% | 13 | 175 | 112.50% |
| AVGO240426P01120000 | 4/25/2024 5:30 PM | 1120 | 0.05 | 0.00 | 0.70 | -0.21 | -80.77% | 73 | 246 | 124.02% |
| AVGO240426P01130000 | 4/25/2024 6:06 PM | 1130 | 0.05 | 0.05 | 0.15 | -0.10 | -66.67% | 11 | 219 | 100.78% |
| AVGO240426P01140000 | 4/25/2024 6:48 PM | 1140 | 0.07 | 0.05 | 0.10 | -0.29 | -80.56% | 53 | 295 | 91.80% |
| AVGO240426P01150000 | 4/25/2024 7:58 PM | 1150 | 0.05 | 0.05 | 0.15 | -0.30 | -85.71% | 322 | 759 | 88.87% |
| AVGO240426P01160000 | 4/25/2024 7:30 PM | 1160 | 0.14 | 0.00 | 0.55 | -0.46 | -76.67% | 81 | 195 | 94.14% |
| AVGO240426P01170000 | 4/25/2024 7:59 PM | 1170 | 0.20 | 0.15 | 0.30 | -0.63 | -75.90% | 207 | 837 | 85.35% |
| AVGO240426P01180000 | 4/25/2024 7:32 PM | 1180 | 0.29 | 0.15 | 0.35 | -0.98 | -77.17% | 157 | 791 | 80.18% |
| AVGO240426P01190000 | 4/25/2024 7:41 PM | 1190 | 0.25 | 0.20 | 0.45 | -1.11 | -81.62% | 141 | 356 | 76.66% |
| AVGO240426P01195000 | 4/25/2024 6:35 PM | 1195 | 0.32 | 0.25 | 0.60 | -1.53 | -82.70% | 74 | 241 | 76.42% |
| AVGO240426P01200000 | 4/25/2024 7:59 PM | 1200 | 0.35 | 0.25 | 0.40 | -2.27 | -86.64% | 1,254 | 504 | 70.07% |
| AVGO240426P01205000 | 4/25/2024 7:53 PM | 1205 | 0.20 | 0.20 | 0.50 | -3.00 | -93.75% | 80 | 192 | 67.53% |
| AVGO240426P01210000 | 4/25/2024 7:58 PM | 1210 | 0.25 | 0.30 | 0.55 | -3.74 | -93.73% | 156 | 186 | 66.21% |
| AVGO240426P01215000 | 4/25/2024 7:34 PM | 1215 | 0.40 | 0.35 | 0.60 | -4.20 | -91.30% | 95 | 123 | 63.97% |
| AVGO240426P01220000 | 4/25/2024 7:59 PM | 1220 | 0.60 | 0.40 | 0.70 | -4.74 | -88.76% | 210 | 251 | 62.06% |
| AVGO240426P01225000 | 4/25/2024 7:59 PM | 1225 | 0.73 | 0.35 | 0.80 | -6.17 | -89.42% | 360 | 263 | 58.98% |
| AVGO240426P01230000 | 4/25/2024 7:59 PM | 1230 | 0.85 | 0.35 | 0.85 | -7.35 | -89.63% | 454 | 240 | 55.81% |
| AVGO240426P01235000 | 4/25/2024 7:58 PM | 1235 | 1.12 | 0.60 | 1.25 | -7.78 | -87.42% | 310 | 150 | 56.93% |
| AVGO240426P01240000 | 4/25/2024 7:57 PM | 1240 | 1.40 | 0.80 | 1.55 | -9.30 | -86.92% | 496 | 239 | 55.98% |
| AVGO240426P01245000 | 4/25/2024 7:55 PM | 1245 | 1.84 | 1.10 | 1.90 | -10.97 | -85.64% | 445 | 349 | 55.12% |
| AVGO240426P01250000 | 4/25/2024 7:59 PM | 1250 | 2.38 | 1.50 | 2.60 | -12.62 | -84.13% | 850 | 412 | 55.40% |
| AVGO240426P01255000 | 4/25/2024 7:53 PM | 1255 | 3.17 | 2.10 | 3.20 | -11.98 | -79.08% | 442 | 182 | 55.02% |
| AVGO240426P01260000 | 4/25/2024 7:58 PM | 1260 | 3.50 | 3.00 | 4.10 | -16.40 | -82.41% | 1,268 | 178 | 55.55% |
| AVGO240426P01265000 | 4/25/2024 7:57 PM | 1265 | 3.40 | 4.20 | 5.20 | -19.30 | -85.02% | 243 | 162 | 56.34% |
| AVGO240426P01270000 | 4/25/2024 7:49 PM | 1270 | 6.10 | 1.55 | 6.50 | -18.30 | -75.00% | 1,070 | 227 | 59.01% |
| AVGO240426P01275000 | 4/25/2024 7:58 PM | 1275 | 6.80 | 6.50 | 7.20 | -22.00 | -76.39% | 494 | 260 | 54.22% |
| AVGO240426P01280000 | 4/25/2024 7:59 PM | 1280 | 8.58 | 7.90 | 8.80 | -21.02 | -71.01% | 725 | 174 | 53.68% |
| AVGO240426P01285000 | 4/25/2024 7:59 PM | 1285 | 10.50 | 8.90 | 10.80 | -25.66 | -70.96% | 853 | 99 | 52.21% |
| AVGO240426P01290000 | 4/25/2024 7:59 PM | 1290 | 13.20 | 11.40 | 12.80 | -24.54 | -65.02% | 459 | 124 | 52.63% |
| AVGO240426P01295000 | 4/25/2024 7:57 PM | 1295 | 14.40 | 14.10 | 15.30 | -15.80 | -52.32% | 277 | 141 | 53.30% |
| AVGO240426P01300000 | 4/25/2024 7:59 PM | 1300 | 18.00 | 15.90 | 17.90 | -30.50 | -62.89% | 471 | 237 | 51.44% |
| AVGO240426P01305000 | 4/25/2024 7:59 PM | 1305 | 20.60 | 19.50 | 21.00 | -25.40 | -55.22% | 95 | 54 | 52.85% |
| AVGO240426P01310000 | 4/25/2024 7:59 PM | 1310 | 23.80 | 22.40 | 25.60 | -20.20 | -45.91% | 87 | 44 | 54.93% |
| AVGO240426P01312500 | 4/25/2024 7:24 PM | 1312.5 | 20.20 | 24.40 | 25.90 | -92.49 | -82.07% | 60 | 18 | 52.66% |
| AVGO240426P01315000 | 4/25/2024 7:25 PM | 1315 | 22.60 | 25.60 | 29.20 | -45.32 | -66.73% | 12 | 96 | 54.71% |
| AVGO240426P01317500 | 4/25/2024 6:25 PM | 1317.5 | 27.10 | 27.40 | 33.00 | -75.50 | -73.59% | 20 | 52 | 59.03% |
| AVGO240426P01320000 | 4/25/2024 7:53 PM | 1320 | 32.71 | 27.20 | 34.70 | -39.83 | -54.91% | 65 | 64 | 54.11% |
| AVGO240426P01322500 | 4/25/2024 7:25 PM | 1322.5 | 27.00 | 30.80 | 36.80 | -80.60 | -74.91% | 7 | 50 | 58.52% |
| AVGO240426P01325000 | 4/25/2024 7:53 PM | 1325 | 36.79 | 33.00 | 38.80 | -48.71 | -56.97% | 117 | 185 | 59.35% |
| AVGO240426P01327500 | 4/25/2024 6:50 PM | 1327.5 | 37.20 | 32.60 | 40.70 | 4.90 | 15.17% | 101 | 131 | 52.91% |
| AVGO240426P01330000 | 4/25/2024 7:45 PM | 1330 | 40.15 | 36.70 | 42.80 | -21.35 | -34.72% | 42 | 51 | 58.66% |
| AVGO240426P01332500 | 4/23/2024 3:23 PM | 1332.5 | 83.98 | 38.60 | 43.10 | 0.00 | 0.00% | 1 | 43 | 52.92% |
| AVGO240426P01335000 | 4/24/2024 5:47 PM | 1335 | 72.51 | 40.10 | 47.00 | 0.00 | 0.00% | 2 | 39 | 56.46% |
| AVGO240426P01340000 | 4/25/2024 2:06 PM | 1340 | 47.40 | 45.00 | 51.40 | -53.00 | -52.79% | 9 | 41 | 58.59% |
| AVGO240426P01345000 | 4/25/2024 3:03 PM | 1345 | 59.70 | 48.60 | 54.50 | -36.73 | -38.09% | 2 | 46 | 71.46% |
| AVGO240426P01350000 | 4/25/2024 5:26 PM | 1350 | 56.11 | 53.00 | 60.50 | -37.44 | -40.02% | 1 | 74 | 54.47% |
| AVGO240426P01355000 | 4/22/2024 4:58 PM | 1355 | 144.60 | 58.50 | 65.20 | 0.00 | 0.00% | 2 | 3 | 59.20% |
| AVGO240426P01357500 | 4/18/2024 1:51 PM | 1357.5 | 57.25 | 60.10 | 67.00 | -27.15 | -32.17% | 2 | 0 | 82.56% |
| AVGO240426P01360000 | 4/24/2024 7:57 PM | 1360 | 103.28 | 62.00 | 69.60 | 0.00 | 0.00% | 7 | 0 | 85.38% |
| AVGO240426P01362500 | 4/17/2024 1:35 PM | 1362.5 | 45.80 | 65.10 | 72.30 | 0.00 | 0.00% | - | 0 | 55.81% |
| AVGO240426P01365000 | 4/17/2024 2:47 PM | 1365 | 53.20 | 67.30 | 74.60 | 0.00 | 0.00% | 1 | 0 | 52.49% |
| AVGO240426P01367500 | 4/22/2024 2:38 PM | 1367.5 | 157.00 | 68.40 | 76.80 | 0.00 | 0.00% | 1 | 0 | 89.65% |
| AVGO240426P01370000 | 4/19/2024 7:15 PM | 1370 | 159.34 | 72.10 | 79.40 | 0.00 | 0.00% | 32 | 0 | 92.44% |
| AVGO240426P01375000 | 4/17/2024 1:49 PM | 1375 | 53.00 | 75.00 | 84.20 | 0.00 | 0.00% | 1 | 0 | 95.07% |
| AVGO240426P01380000 | 4/19/2024 2:55 PM | 1380 | 140.15 | 80.90 | 89.90 | 0.00 | 0.00% | 1 | 0 | 104.25% |
| AVGO240426P01385000 | 4/17/2024 4:30 PM | 1385 | 89.09 | 86.10 | 94.30 | 0.00 | 0.00% | 2 | 0 | 103.81% |
| AVGO240426P01390000 | 4/12/2024 2:57 PM | 1390 | 64.60 | 91.80 | 99.20 | 0.00 | 0.00% | 7 | 0 | 106.93% |
| AVGO240426P01395000 | 4/17/2024 3:32 PM | 1395 | 82.70 | 97.00 | 104.20 | 0.00 | 0.00% | 2 | 0 | 110.79% |
| AVGO240426P01400000 | 4/24/2024 1:45 PM | 1400 | 121.32 | 101.10 | 109.70 | 0.00 | 0.00% | 1 | 1 | 118.66% |
| AVGO240426P01405000 | 4/15/2024 5:38 PM | 1405 | 96.18 | 105.30 | 115.80 | 0.00 | 0.00% | 1 | 0 | 130.91% |
| AVGO240426P01410000 | 4/15/2024 5:38 PM | 1410 | 100.43 | 109.80 | 120.80 | 0.00 | 0.00% | 1 | 0 | 134.85% |
| AVGO240426P01415000 | 4/11/2024 3:44 PM | 1415 | 70.60 | 114.80 | 125.80 | 0.00 | 0.00% | 1 | 0 | 138.76% |
| AVGO240426P01420000 | 4/17/2024 7:09 PM | 1420 | 130.05 | 121.60 | 130.70 | 0.00 | 0.00% | 2 | 0 | 89.40% |
| AVGO240426P01425000 | 4/22/2024 5:40 PM | 1425 | 204.35 | 124.80 | 135.70 | 0.00 | 0.00% | 2 | 0 | 145.65% |
| AVGO240426P01430000 | 3/27/2024 4:35 PM | 1430 | 130.80 | 129.80 | 140.70 | 0.00 | 0.00% | 5 | 0 | 149.43% |
| AVGO240426P01435000 | 4/11/2024 7:53 PM | 1435 | 66.52 | 136.60 | 145.70 | 0.00 | 0.00% | 1 | 0 | 97.80% |
| AVGO240426P01450000 | 4/23/2024 7:54 PM | 1450 | 201.07 | 151.40 | 160.70 | 0.00 | 0.00% | 16 | 0 | 102.98% |
| AVGO240426P01460000 | 4/11/2024 6:34 PM | 1460 | 86.10 | 161.40 | 170.70 | 0.00 | 0.00% | 2 | 0 | 108.25% |
| AVGO240426P01480000 | 4/22/2024 5:40 PM | 1480 | 259.35 | 180.10 | 190.70 | 0.00 | 0.00% | 2 | 0 | 185.28% |
| AVGO240426P01540000 | 4/22/2024 1:40 PM | 1540 | 327.34 | 241.20 | 250.70 | 0.00 | 0.00% | 2 | 0 | 143.36% |
| AVGO240426P01600000 | 4/16/2024 3:51 PM | 1600 | 274.65 | 301.20 | 310.70 | 0.00 | 0.00% | - | 0 | 170.12% |
| AVGO240426P01620000 | 4/4/2024 1:32 PM | 1620 | 219.10 | 319.60 | 330.70 | 0.00 | 0.00% | 3 | 0 | 272.68% |
| AVGO240426P01640000 | 4/4/2024 1:32 PM | 1640 | 238.50 | 339.40 | 350.50 | 0.00 | 0.00% | 1 | 0 | 281.63% |
Related Tickers
QCOM QUALCOMM Incorporated
163.30
-0.20%
MU Micron Technology, Inc.
111.58
-0.18%
ARM Arm Holdings plc
97.93
-1.95%
AMD Advanced Micro Devices, Inc.
153.76
+1.33%
TXN Texas Instruments Incorporated
175.25
+0.25%
TSM Taiwan Semiconductor Manufacturing Company Limited
136.58
+2.71%
INTC Intel Corporation
35.11
+1.77%
MRVL Marvell Technology, Inc.
67.48
+4.06%
NVDA NVIDIA Corporation
826.32
+3.71%
ON ON Semiconductor Corporation
66.38
+1.30%