NasdaqGM - Delayed Quote USD

Avadel Pharmaceuticals plc (AVDL)

17.38 -0.61 (-3.39%)
At close: April 18 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AVDL240419C00007500 3/15/2024 7:44 PM 7.5 8.96 7.90 10.30 0.00 0.00% - 1 1,328.13%
AVDL240419C00010000 4/16/2024 7:45 PM 10 8.20 0.00 0.00 0.00 0.00% 75 126 0.00%
AVDL240419C00012500 4/16/2024 7:48 PM 12.5 5.90 0.00 0.00 0.00 0.00% 40 305 0.00%
AVDL240419C00015000 4/18/2024 6:32 PM 15 2.55 0.00 0.00 0.00 0.00% 73 0 0.00%
AVDL240419C00017500 4/18/2024 7:58 PM 17.5 0.30 0.00 0.00 0.00 0.00% 104 2,637 6.25%
AVDL240419C00020000 4/18/2024 1:30 PM 20 0.05 0.00 0.00 0.00 0.00% 1 863 50.00%
AVDL240419C00022500 3/22/2024 6:40 PM 22.5 0.06 0.00 0.00 0.00 0.00% 100 0 50.00%
AVDL240419C00025000 2/16/2024 3:31 PM 25 0.10 0.00 0.75 0.00 0.00% 6 6 589.84%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AVDL240419P00007500 3/4/2024 7:57 PM 7.5 0.17 0.00 0.05 0.00 0.00% 2 2 750.00%
AVDL240419P00010000 3/11/2024 5:08 PM 10 0.04 0.00 0.05 0.00 0.00% 2 435 512.50%
AVDL240419P00012500 4/8/2024 3:27 PM 12.5 0.05 0.00 0.00 0.00 0.00% 2 15,157 50.00%
AVDL240419P00015000 4/16/2024 4:59 PM 15 0.02 0.00 0.00 0.00 0.00% 110 15,180 50.00%
AVDL240419P00017500 4/18/2024 7:07 PM 17.5 0.50 0.00 0.00 0.00 0.00% 2 151 0.00%

Related Tickers

AQST Aquestive Therapeutics, Inc.
4.5000
+14.80%
 
ITCI Intra-Cellular Therapies, Inc.
72.00
-6.12%
 
EGRX Eagle Pharmaceuticals, Inc.
4.4800
+2.05%
 
ESPR Esperion Therapeutics, Inc.
1.8700
+1.63%
 
ALKS Alkermes plc
23.76
-1.04%
 
IRWD Ironwood Pharmaceuticals, Inc.
7.60
-0.65%
 
PCRX Pacira BioSciences, Inc.
26.10
-2.50%
 
EOLS Evolus, Inc.
11.56
-0.69%
 
AYTU Aytu BioPharma, Inc.
2.7900
-2.45%
 
ANIP ANI Pharmaceuticals, Inc.
64.58
-1.37%