NYSE - Delayed Quote • USD
AvalonBay Communities, Inc. (AVB)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 7:23 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240517C00170000 | 4/8/2024 3:07 PM | 170 | 18.00 | 15.20 | 16.10 | 0.00 | 0.00% | - | 1 | 34.95% |
| AVB240517C00175000 | 4/15/2024 2:56 PM | 175 | 10.29 | 11.00 | 13.00 | 0.00 | 0.00% | 1 | 2 | 38.21% |
| AVB240517C00180000 | 4/19/2024 6:25 PM | 180 | 7.43 | 7.30 | 8.00 | 1.42 | 23.63% | 1 | 22 | 28.33% |
| AVB240517C00185000 | 4/19/2024 4:04 PM | 185 | 4.70 | 3.50 | 4.90 | 0.78 | 19.90% | 28 | 80 | 26.11% |
| AVB240517C00190000 | 4/19/2024 7:54 PM | 190 | 2.56 | 1.00 | 2.75 | 0.71 | 38.38% | 3 | 85 | 24.98% |
| AVB240517C00195000 | 4/19/2024 3:05 PM | 195 | 1.19 | 1.10 | 1.45 | 0.57 | 91.94% | 3 | 9 | 24.66% |
| AVB240517C00200000 | 4/17/2024 1:49 PM | 200 | 0.23 | 0.45 | 0.60 | 0.00 | 0.00% | 1 | 29 | 23.44% |
| AVB240517C00210000 | 4/9/2024 3:54 PM | 210 | 0.40 | 0.00 | 0.10 | 0.00 | 0.00% | - | 1 | 23.39% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240517P00155000 | 4/5/2024 1:45 PM | 155 | 0.41 | 0.00 | 0.45 | 0.00 | 0.00% | 1 | 5 | 39.40% |
| AVB240517P00160000 | 4/15/2024 7:26 PM | 160 | 0.22 | 0.05 | 0.25 | -0.33 | -60.00% | 1 | 11 | 29.64% |
| AVB240517P00165000 | 4/18/2024 7:24 PM | 165 | 0.60 | 0.25 | 0.45 | 0.00 | 0.00% | 1 | 10 | 27.56% |
| AVB240517P00170000 | 4/16/2024 1:46 PM | 170 | 0.80 | 0.65 | 0.85 | -1.20 | -60.00% | 1 | 25 | 25.92% |
| AVB240517P00175000 | 4/18/2024 5:43 PM | 175 | 2.20 | 1.35 | 1.60 | 0.00 | 0.00% | 1 | 30 | 24.51% |
| AVB240517P00180000 | 4/19/2024 7:58 PM | 180 | 2.75 | 2.45 | 4.60 | -0.72 | -20.75% | 1 | 406 | 32.11% |
| AVB240517P00185000 | 4/19/2024 5:59 PM | 185 | 4.82 | 4.60 | 5.00 | -1.58 | -24.69% | 12 | 60 | 22.33% |
| AVB240517P00190000 | 4/9/2024 7:18 PM | 190 | 5.70 | 7.50 | 8.10 | 0.00 | 0.00% | 3 | 34 | 22.17% |
| AVB240517P00195000 | 4/16/2024 2:41 PM | 195 | 17.00 | 10.50 | 12.00 | 0.00 | 0.00% | 3 | 9 | 22.43% |
| AVB240517P00200000 | 4/16/2024 2:41 PM | 200 | 21.90 | 14.30 | 18.00 | 0.00 | 0.00% | 3 | 3 | 35.66% |
Related Tickers
EQR Equity Residential
61.54
+0.90%
ESS Essex Property Trust, Inc.
235.17
+0.51%
MAA Mid-America Apartment Communities, Inc.
126.08
+1.17%
CPT Camden Property Trust
96.29
+1.05%
UDR UDR, Inc.
36.40
+1.73%
INVH Invitation Homes Inc.
33.57
+0.51%
AIRC Apartment Income REIT Corp.
38.38
-0.05%
AMH American Homes 4 Rent
35.27
+0.69%
ELS Equity LifeStyle Properties, Inc.
62.73
+0.64%
SUI Sun Communities, Inc.
117.69
-0.23%