NYSE - Nasdaq Real Time Price USD

Grupo Aval Acciones y Valores S.A. (AVAL)

2.4050 +0.0050 (+0.21%)
As of 10:43 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
May 8, 2024 2.3800 2.4200 2.3950 2.4050 2.4050 8,333
May 7, 2024 2.4020 2.4400 2.3980 2.4000 2.4000 33,100
May 6, 2024 2.4200 2.4300 2.3900 2.4100 2.4100 40,500
May 3, 2024 2.3700 2.4350 2.3700 2.3900 2.3900 160,400
May 2, 2024 2.3900 2.4100 2.3800 2.3900 2.3900 34,100
May 1, 2024 2.4200 2.4200 2.3600 2.3800 2.3800 12,800
Apr 30, 2024 0.0110 Dividend
Apr 30, 2024 2.4000 2.4400 2.3800 2.3900 2.3900 31,200
Apr 29, 2024 2.4800 2.4800 2.4100 2.4500 2.4390 62,200
Apr 26, 2024 2.4100 2.4350 2.4000 2.4300 2.4191 24,700
Apr 25, 2024 2.3900 2.4020 2.3500 2.3900 2.3793 44,700
Apr 24, 2024 2.4000 2.4100 2.3640 2.4000 2.3892 38,800
Apr 23, 2024 2.4000 2.4300 2.4000 2.4300 2.4191 30,300
Apr 22, 2024 2.3500 2.4300 2.3500 2.4300 2.4191 35,900
Apr 19, 2024 2.3200 2.4200 2.3100 2.3800 2.3693 134,600
Apr 18, 2024 2.3700 2.3900 2.3450 2.3500 2.3394 35,300
Apr 17, 2024 2.4300 2.4300 2.3600 2.3800 2.3693 20,700
Apr 16, 2024 2.3600 2.4000 2.3440 2.4000 2.3892 77,100
Apr 15, 2024 2.4500 2.5000 2.3700 2.3900 2.3793 179,500
Apr 12, 2024 2.4900 2.5400 2.4400 2.4700 2.4589 218,600
Apr 11, 2024 2.4400 2.5300 2.4400 2.4900 2.4788 45,100
Apr 10, 2024 2.5500 2.5500 2.4610 2.4700 2.4589 55,100
Apr 9, 2024 2.4600 2.5350 2.4300 2.5300 2.5186 103,500
Apr 8, 2024 2.3600 2.4700 2.3600 2.4400 2.4290 46,200
Apr 5, 2024 2.4000 2.4500 2.3800 2.3900 2.3793 64,300
Apr 4, 2024 2.3500 2.4500 2.3500 2.4250 2.4141 77,100
Apr 3, 2024 2.3600 2.3670 2.3300 2.3400 2.3295 39,200
Apr 2, 2024 2.3200 2.3600 2.2500 2.3500 2.3394 59,400
Apr 1, 2024 2.2900 2.3200 2.2300 2.3000 2.2897 114,500
Mar 28, 2024 0.0100 Dividend
Mar 28, 2024 2.2800 2.3100 2.2100 2.3100 2.2996 37,900
Mar 27, 2024 2.2700 2.2800 2.2200 2.2600 2.2399 71,300
Mar 26, 2024 2.2300 2.2600 2.2100 2.2300 2.2102 64,400
Mar 25, 2024 2.2600 2.2600 2.1800 2.2500 2.2300 57,600
Mar 22, 2024 2.2400 2.2600 2.2200 2.2500 2.2300 49,800
Mar 21, 2024 2.1700 2.2500 2.1700 2.2400 2.2201 123,800
Mar 20, 2024 2.2500 2.2500 2.2000 2.2200 2.2003 33,400
Mar 19, 2024 2.2600 2.2600 2.2100 2.2400 2.2201 76,000
Mar 18, 2024 2.2000 2.2600 2.1800 2.2100 2.1903 114,700
Mar 15, 2024 2.3300 2.3300 2.1100 2.1500 2.1309 1,085,200
Mar 14, 2024 2.2800 2.3100 2.2300 2.2900 2.2696 55,800
Mar 13, 2024 2.4500 2.4500 2.2500 2.2800 2.2597 275,300
Mar 12, 2024 2.5000 2.5000 2.4100 2.4200 2.3985 121,400
Mar 11, 2024 2.5600 2.5600 2.4500 2.5000 2.4778 23,500
Mar 8, 2024 2.5500 2.5500 2.4800 2.5500 2.5273 50,600
Mar 7, 2024 2.5400 2.5600 2.5100 2.5250 2.5025 61,600
Mar 6, 2024 2.5100 2.5600 2.4600 2.5400 2.5174 82,000
Mar 5, 2024 2.5700 2.5700 2.4900 2.5300 2.5075 35,700
Mar 4, 2024 2.6000 2.6000 2.5250 2.5400 2.5174 38,500
Mar 1, 2024 2.5300 2.5700 2.4700 2.5700 2.5471 40,200
Feb 29, 2024 2.5100 2.5370 2.5000 2.5300 2.5075 110,000
Feb 28, 2024 0.0180 Dividend
Feb 28, 2024 2.5400 2.5400 2.4750 2.5400 2.5174 18,300
Feb 27, 2024 2.4800 2.5400 2.4800 2.5400 2.4996 23,300
Feb 26, 2024 2.5300 2.5600 2.4900 2.5000 2.4602 133,200
Feb 23, 2024 2.5800 2.5800 2.5300 2.5500 2.5094 42,600
Feb 22, 2024 2.5700 2.5800 2.5450 2.5600 2.5192 91,900
Feb 21, 2024 2.5600 2.5800 2.5400 2.5700 2.5291 50,700
Feb 20, 2024 2.5500 2.5800 2.5000 2.5400 2.4996 113,700
Feb 16, 2024 2.5500 2.5800 2.5300 2.5800 2.5389 61,600
Feb 15, 2024 2.4700 2.5500 2.4700 2.5300 2.4897 25,500
Feb 14, 2024 2.5300 2.5700 2.4900 2.5200 2.4799 42,100
Feb 13, 2024 2.5700 2.5700 2.4900 2.5500 2.5094 145,100
Feb 12, 2024 2.6000 2.6000 2.5100 2.5500 2.5094 24,100
Feb 9, 2024 2.6000 2.6000 2.5600 2.5800 2.5389 70,000
Feb 8, 2024 2.5700 2.6100 2.5400 2.5800 2.5389 99,100
Feb 7, 2024 2.5600 2.6000 2.5400 2.5900 2.5488 118,600
Feb 6, 2024 2.6500 2.6500 2.5650 2.5800 2.5389 49,900
Feb 5, 2024 2.5900 2.6200 2.5330 2.6200 2.5783 26,200
Feb 2, 2024 2.5700 2.6000 2.5600 2.5700 2.5291 43,700
Feb 1, 2024 2.6300 2.6300 2.5700 2.6100 2.5685 19,100
Jan 31, 2024 2.6200 2.6400 2.5900 2.6200 2.5783 15,000
Jan 30, 2024 0.0180 Dividend
Jan 30, 2024 2.6000 2.6300 2.5430 2.6300 2.5881 12,500
Jan 29, 2024 2.5800 2.6000 2.5410 2.5900 2.5311 68,500
Jan 26, 2024 2.5000 2.5610 2.5000 2.5600 2.5017 17,000
Jan 25, 2024 2.5000 2.5700 2.5000 2.5100 2.4529 15,600
Jan 24, 2024 2.5300 2.5650 2.5100 2.5300 2.4724 17,500
Jan 23, 2024 2.5800 2.5890 2.5100 2.5400 2.4822 24,600
Jan 22, 2024 2.6600 2.6600 2.5900 2.5900 2.5311 32,500
Jan 19, 2024 2.6000 2.7050 2.5700 2.6600 2.5995 67,800
Jan 18, 2024 2.6200 2.6300 2.5520 2.6100 2.5506 23,400
Jan 17, 2024 2.5900 2.6200 2.5400 2.6100 2.5506 68,700
Jan 16, 2024 2.5500 2.6080 2.5250 2.5700 2.5115 82,100
Jan 12, 2024 2.5100 2.6000 2.5100 2.5400 2.4822 110,000
Jan 11, 2024 2.5800 2.5900 2.4800 2.5100 2.4529 95,400
Jan 10, 2024 2.5800 2.6240 2.4400 2.5600 2.5017 198,800
Jan 9, 2024 2.6200 2.6200 2.5000 2.5900 2.5311 79,700
Jan 8, 2024 2.6300 2.6500 2.5700 2.6100 2.5506 69,400
Jan 5, 2024 2.4200 2.6500 2.4200 2.6000 2.5408 119,100
Jan 4, 2024 2.5300 2.5400 2.4500 2.4500 2.3942 55,200
Jan 3, 2024 2.5400 2.5400 2.4300 2.5300 2.4724 46,400
Jan 2, 2024 2.4300 2.5500 2.4000 2.5200 2.4627 95,400
Dec 29, 2023 2.4400 2.4500 2.4200 2.4300 2.3747 37,000
Dec 28, 2023 0.0180 Dividend
Dec 28, 2023 2.3600 2.4800 2.3100 2.4300 2.3747 183,700
Dec 27, 2023 2.3000 2.4000 2.3000 2.3500 2.2789 83,300
Dec 26, 2023 2.2500 2.3200 2.2500 2.3100 2.2401 23,500
Dec 22, 2023 2.2800 2.3250 2.2700 2.2700 2.2013 37,600
Dec 21, 2023 2.2700 2.3500 2.2500 2.2500 2.1820 78,400
Dec 20, 2023 2.2500 2.3300 2.1800 2.3100 2.2401 98,500
Dec 19, 2023 2.2200 2.2600 2.1900 2.2200 2.1529 50,600
Dec 18, 2023 2.2600 2.2600 2.2300 2.2500 2.1820 55,300
Dec 15, 2023 2.2000 2.2300 2.1900 2.2300 2.1626 29,900
Dec 14, 2023 2.1900 2.2010 2.1400 2.2000 2.1335 54,100
Dec 13, 2023 2.2100 2.2100 2.1020 2.2000 2.1335 69,800
Dec 12, 2023 2.1200 2.1500 2.1000 2.1300 2.0656 21,300
Dec 11, 2023 2.1600 2.1600 2.1000 2.1300 2.0656 30,400
Dec 8, 2023 2.1700 2.2000 2.1200 2.1400 2.0753 101,300
Dec 7, 2023 2.1700 2.2000 2.1000 2.2000 2.1335 49,400
Dec 6, 2023 2.1200 2.1700 2.1000 2.1400 2.0753 64,900
Dec 5, 2023 2.1300 2.2040 2.1000 2.1400 2.0753 47,700
Dec 4, 2023 2.1300 2.1800 2.1000 2.1300 2.0656 97,100
Dec 1, 2023 2.2300 2.2300 2.1100 2.1500 2.0850 214,300
Nov 30, 2023 2.1300 2.2300 2.1300 2.2300 2.1626 44,300
Nov 29, 2023 0.0180 Dividend
Nov 29, 2023 2.1700 2.1750 2.1400 2.1400 2.0753 82,200
Nov 28, 2023 2.1800 2.1950 2.1600 2.1600 2.0772 67,800
Nov 27, 2023 2.2500 2.2500 2.1600 2.2100 2.1253 67,800
Nov 24, 2023 2.2100 2.2400 2.1900 2.2400 2.1542 12,700
Nov 22, 2023 2.2200 2.2200 2.1700 2.1800 2.0965 24,300
Nov 21, 2023 2.2000 2.2500 2.1600 2.1900 2.1061 39,100
Nov 20, 2023 2.1900 2.3100 2.1700 2.1700 2.0868 75,700
Nov 17, 2023 2.2500 2.2500 2.1920 2.2200 2.1349 34,500
Nov 16, 2023 2.2400 2.2770 2.1500 2.2600 2.1734 67,600
Nov 15, 2023 2.3200 2.3500 2.2600 2.2800 2.1926 19,400
Nov 14, 2023 2.2900 2.3500 2.2500 2.2900 2.2022 24,700
Nov 13, 2023 2.2900 2.2900 2.2200 2.2280 2.1426 25,800
Nov 10, 2023 2.2700 2.2700 2.2280 2.2700 2.1830 41,600
Nov 9, 2023 2.2100 2.2950 2.2100 2.2200 2.1349 45,800
Nov 8, 2023 2.3400 2.3660 2.2000 2.2600 2.1734 32,300
Nov 7, 2023 2.4100 2.4300 2.3100 2.3200 2.2311 35,300
Nov 6, 2023 2.3600 2.4400 2.3600 2.4100 2.3176 20,800
Nov 3, 2023 2.3400 2.4200 2.3400 2.3800 2.2888 27,700
Nov 2, 2023 2.3300 2.3700 2.3100 2.3500 2.2599 20,000
Nov 1, 2023 2.2600 2.3360 2.2600 2.2700 2.1830 11,400
Oct 31, 2023 2.3230 2.3500 2.2800 2.2900 2.2022 21,600
Oct 30, 2023 0.0180 Dividend
Oct 30, 2023 2.2600 2.4500 2.2600 2.2800 2.1926 31,100
Oct 27, 2023 2.3500 2.3500 2.2300 2.2500 2.1465 16,800
Oct 26, 2023 2.3000 2.4000 2.2800 2.3200 2.2132 16,300
Oct 25, 2023 2.2600 2.3200 2.2600 2.3000 2.1942 22,500
Oct 24, 2023 2.3700 2.3710 2.2000 2.2600 2.1560 36,000
Oct 23, 2023 2.4000 2.4000 2.2500 2.3000 2.1942 145,700
Oct 20, 2023 2.3600 2.4390 2.3300 2.3890 2.2791 9,900
Oct 19, 2023 2.4700 2.4700 2.3600 2.3900 2.2800 18,700
Oct 18, 2023 2.4500 2.4500 2.3620 2.3900 2.2800 11,000
Oct 17, 2023 2.4100 2.4550 2.3800 2.4400 2.3277 7,000
Oct 16, 2023 2.4200 2.4390 2.3800 2.4300 2.3182 14,000
Oct 13, 2023 2.3100 2.4300 2.3100 2.3700 2.2609 13,700
Oct 12, 2023 2.3900 2.4190 2.3410 2.3500 2.2419 14,400
Oct 11, 2023 2.4500 2.4500 2.3790 2.3900 2.2800 7,600
Oct 10, 2023 2.3700 2.4500 2.3600 2.4500 2.3373 7,500
Oct 9, 2023 2.3800 2.4090 2.3200 2.3700 2.2609 12,700
Oct 6, 2023 2.3700 2.3700 2.3000 2.3600 2.2514 16,800
Oct 5, 2023 2.4500 2.4500 2.3000 2.3200 2.2132 19,600
Oct 4, 2023 2.5000 2.5000 2.3610 2.3900 2.2800 36,500
Oct 3, 2023 2.3700 2.4900 2.3500 2.4900 2.3754 61,500
Oct 2, 2023 2.4500 2.4600 2.3800 2.4600 2.3468 36,900
Sep 29, 2023 2.4300 2.4600 2.4200 2.4200 2.3086 29,800
Sep 28, 2023 0.0180 Dividend
Sep 28, 2023 2.4300 2.4600 2.4200 2.4400 2.3277 27,500
Sep 27, 2023 2.5000 2.5100 2.4200 2.4600 2.3296 41,000
Sep 26, 2023 2.4300 2.5100 2.4200 2.4600 2.3296 21,900
Sep 25, 2023 2.4700 2.4700 2.4300 2.4300 2.3012 26,900
Sep 22, 2023 2.4440 2.5100 2.4100 2.5100 2.3770 77,800
Sep 21, 2023 2.5000 2.5000 2.3900 2.4300 2.3012 66,200
Sep 20, 2023 2.5200 2.5600 2.4950 2.5000 2.3675 60,200
Sep 19, 2023 2.4800 2.5800 2.4300 2.5400 2.4054 64,600
Sep 18, 2023 2.5200 2.5400 2.4500 2.4700 2.3391 30,800
Sep 15, 2023 2.3700 2.5100 2.3700 2.4900 2.3580 205,200
Sep 14, 2023 2.3900 2.4200 2.3500 2.3900 2.2633 64,300
Sep 13, 2023 2.3000 2.3700 2.3000 2.3200 2.1970 54,900
Sep 12, 2023 2.2600 2.3800 2.2600 2.3000 2.1781 248,400
Sep 11, 2023 2.2600 2.3300 2.2600 2.3100 2.1876 94,200
Sep 8, 2023 2.2600 2.2600 2.2000 2.2500 2.1308 90,600
Sep 7, 2023 2.1900 2.2300 2.1700 2.2300 2.1118 47,700
Sep 6, 2023 2.2600 2.2600 2.1950 2.2100 2.0929 64,900
Sep 5, 2023 2.3700 2.3900 2.2200 2.2400 2.1213 87,300
Sep 1, 2023 2.4400 2.4600 2.3300 2.3600 2.2349 69,800
Aug 31, 2023 2.3800 2.4800 2.3400 2.4800 2.3486 96,300
Aug 30, 2023 0.0160 Dividend
Aug 30, 2023 2.3300 2.3900 2.2900 2.3900 2.2633 101,100
Aug 29, 2023 2.2500 2.3600 2.2350 2.3200 2.1819 53,000
Aug 28, 2023 2.2400 2.2790 2.2000 2.2300 2.0973 77,800
Aug 25, 2023 2.2500 2.2600 2.2000 2.2100 2.0784 56,800
Aug 24, 2023 2.2500 2.3200 2.2300 2.2600 2.1255 36,200
Aug 23, 2023 2.3100 2.3500 2.2400 2.2500 2.1161 87,500
Aug 22, 2023 2.3500 2.4700 2.3100 2.3200 2.1819 48,700
Aug 21, 2023 2.3300 2.3850 2.3100 2.3400 2.2007 41,200
Aug 18, 2023 2.3200 2.4200 2.3200 2.3300 2.1913 58,100
Aug 17, 2023 2.3500 2.4600 2.3000 2.3700 2.2289 64,100
Aug 16, 2023 2.4900 2.4900 2.3600 2.4200 2.2759 93,400
Aug 15, 2023 2.4800 2.5190 2.4500 2.4500 2.3042 44,700
Aug 14, 2023 2.6200 2.6200 2.5000 2.5400 2.3888 71,100
Aug 11, 2023 2.5900 2.6300 2.5300 2.6200 2.4640 108,500
Aug 10, 2023 2.6400 2.6700 2.6050 2.6400 2.4828 14,000
Aug 9, 2023 2.6100 2.6300 2.5200 2.6200 2.4640 68,900
Aug 8, 2023 2.5900 2.5900 2.5400 2.5800 2.4264 146,200
Aug 7, 2023 2.5800 2.6500 2.5600 2.6500 2.4922 157,500
Aug 4, 2023 2.4800 2.5400 2.4300 2.5400 2.3888 26,500
Aug 3, 2023 2.4800 2.4900 2.4300 2.4500 2.3042 56,700
Aug 2, 2023 2.6000 2.6000 2.4900 2.4900 2.3418 109,700
Aug 1, 2023 2.6500 2.6500 2.5480 2.6000 2.4452 87,100
Jul 31, 2023 2.6500 2.6700 2.6070 2.6300 2.4734 78,100
Jul 28, 2023 0.0180 Dividend
Jul 28, 2023 2.5600 2.6500 2.5300 2.6200 2.4640 74,400
Jul 27, 2023 2.6500 2.6500 2.5700 2.5800 2.4095 54,500
Jul 26, 2023 2.6600 2.6600 2.6200 2.6300 2.4562 16,400
Jul 25, 2023 2.6600 2.6600 2.6000 2.6500 2.4749 57,700
Jul 24, 2023 2.6000 2.6500 2.5800 2.6300 2.4562 34,100
Jul 21, 2023 2.6100 2.6100 2.5700 2.5900 2.4188 20,300
Jul 20, 2023 2.6400 2.6400 2.6000 2.6000 2.4282 23,000
Jul 19, 2023 2.6500 2.6600 2.5700 2.6400 2.4655 208,700
Jul 18, 2023 2.4900 2.6600 2.4750 2.6600 2.4842 475,100
Jul 17, 2023 2.4500 2.4900 2.4100 2.4900 2.3254 85,300
Jul 14, 2023 2.4300 2.4650 2.3700 2.4600 2.2974 70,700
Jul 13, 2023 2.3500 2.4500 2.3500 2.4100 2.2507 52,500
Jul 12, 2023 2.4100 2.4500 2.3500 2.3500 2.1947 41,900
Jul 11, 2023 2.3600 2.4400 2.3300 2.4000 2.2414 79,200
Jul 10, 2023 2.3900 2.4040 2.3400 2.3500 2.1947 39,700
Jul 7, 2023 2.3300 2.4000 2.3100 2.3800 2.2227 83,500
Jul 6, 2023 2.3200 2.3500 2.3200 2.3200 2.1667 32,400
Jul 5, 2023 2.3400 2.3900 2.2600 2.3300 2.1760 52,800
Jul 3, 2023 2.3000 2.3700 2.3000 2.3400 2.1853 16,000
Jun 30, 2023 0.0160 Dividend
Jun 30, 2023 2.3200 2.3600 2.3000 2.3200 2.1667 22,200
Jun 29, 2023 2.3500 2.3700 2.3000 2.3000 2.1331 33,700
Jun 28, 2023 2.3000 2.3800 2.3000 2.3200 2.1516 57,000
Jun 27, 2023 2.3300 2.3800 2.3300 2.3300 2.1609 70,300
Jun 26, 2023 2.3400 2.3800 2.3300 2.3300 2.1609 32,100
Jun 23, 2023 2.3500 2.3600 2.3100 2.3500 2.1794 34,900
Jun 22, 2023 2.3800 2.3800 2.3160 2.3400 2.1701 36,200
Jun 21, 2023 2.4000 2.4100 2.3400 2.3700 2.1980 80,000
Jun 20, 2023 2.4400 2.4500 2.3100 2.3900 2.2165 69,400
Jun 16, 2023 2.4600 2.4700 2.3700 2.3800 2.2072 45,300
Jun 15, 2023 2.4000 2.4700 2.3810 2.4400 2.2629 68,500
Jun 14, 2023 2.4000 2.4500 2.3500 2.3700 2.1980 67,100
Jun 13, 2023 2.4200 2.4500 2.4000 2.4000 2.2258 103,900
Jun 12, 2023 2.4500 2.4500 2.3300 2.4100 2.2351 103,600
Jun 9, 2023 2.4600 2.4800 2.4000 2.4200 2.2443 50,700
Jun 8, 2023 2.4600 2.4700 2.3900 2.4400 2.2629 89,700
Jun 7, 2023 2.4500 2.4780 2.4100 2.4500 2.2722 78,000
Jun 6, 2023 2.3700 2.4600 2.3700 2.4400 2.2629 101,700
Jun 5, 2023 2.2300 2.3700 2.2300 2.3500 2.1794 153,600
Jun 2, 2023 2.2000 2.2700 2.1800 2.2400 2.0774 172,800
Jun 1, 2023 2.1100 2.2000 2.0900 2.1600 2.0032 151,400
May 31, 2023 2.1100 2.1800 2.0800 2.1000 1.9476 80,800
May 30, 2023 0.0160 Dividend
May 30, 2023 2.1600 2.2000 2.1100 2.1500 1.9939 116,400
May 26, 2023 2.2300 2.2300 2.1300 2.1500 1.9791 107,300
May 25, 2023 2.2100 2.2100 2.1090 2.2000 2.0251 129,400
May 24, 2023 2.2200 2.2400 2.1500 2.1700 1.9975 69,200
May 23, 2023 2.1800 2.2500 2.1700 2.2200 2.0435 113,400
May 22, 2023 2.1800 2.2000 2.1500 2.1700 1.9975 77,000
May 19, 2023 2.2400 2.2990 2.1700 2.1700 1.9975 167,700
May 18, 2023 2.3500 2.3980 2.2400 2.2500 2.0712 72,300
May 17, 2023 2.2800 2.3540 2.2800 2.3200 2.1356 79,200
May 16, 2023 2.4400 2.4800 2.2800 2.2800 2.0988 106,800
May 15, 2023 2.3900 2.4800 2.3600 2.4200 2.2276 45,600
May 12, 2023 2.3300 2.4420 2.3300 2.3600 2.1724 57,700
May 11, 2023 2.4000 2.4170 2.3400 2.3600 2.1724 69,500
May 10, 2023 2.4300 2.4800 2.3900 2.4200 2.2276 26,800
May 9, 2023 2.4600 2.4600 2.4200 2.4300 2.2368 17,300
May 8, 2023 2.4900 2.5000 2.4400 2.4500 2.2553 31,000

Related Tickers

CIB Bancolombia S.A.
34.01
-0.06%
 
BSAC Banco Santander-Chile
18.39
+0.44%
 
BBDO Banco Bradesco S.A.
2.4283
-2.87%
 
BCH Banco de Chile
22.86
+0.35%
 
BOGOTA.CL Banco de Bogotá S.A.
28,300.00
0.00%
 
ALBKY Alpha Services and Holdings S.A.
0.3911
-2.24%
 
BSBR Banco Santander (Brasil) S.A.
5.72
-1.80%
 
BPAN4.SA Banco Pan S.A.
9.58
+0.10%
 
RBB RBB Bancorp
18.48
0.00%
 
MFG Mizuho Financial Group, Inc.
3.8950
-0.13%