NYSE - Nasdaq Real Time Price • USD
Avista Corporation (AVA)
As of 12:56 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVA240517C00030000 | 4/8/2024 3:52 PM | 30 | 5.90 | 1.70 | 10.10 | 0.00 | 0.00% | - | 1 | 52.54% |
| AVA240517C00035000 | 4/22/2024 5:18 PM | 35 | 1.48 | 0.55 | 2.15 | 0.00 | 0.00% | 13 | 17 | 50.88% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVA240517P00035000 | 4/19/2024 6:50 PM | 35 | 1.10 | 0.00 | 1.45 | 0.00 | 0.00% | 4 | 6 | 51.76% |
Related Tickers
NWE NorthWestern Energy Group, Inc.
50.30
+0.78%
ALE ALLETE, Inc.
59.42
-0.26%
UTL Unitil Corporation
50.31
-0.36%
AES The AES Corporation
17.34
+1.20%
ELP Companhia Paranaense de Energia - COPEL
7.14
+1.93%
BIP-PB Brookfield Infrastructure Partners L.P.
17.19
-0.74%
SRE Sempra
71.64
-0.47%
OTTR Otter Tail Corporation
84.85
-0.84%
BIP-PA Brookfield Infrastructure Partners L.P.
18.06
+0.72%
CDUAF Canadian Utilities Limited
22.36
-0.32%