NasdaqGS - Nasdaq Real Time Price • USD
Autolus Therapeutics plc (AUTL)
As of 1:26 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUTL240517C00005000 | 5/6/2024 2:05 PM | 5 | 0.05 | 0.00 | 0.45 | 0.00 | 0.00% | 1 | 1,001 | 193.75% |
| AUTL240517C00007500 | 5/3/2024 1:32 PM | 7.5 | 0.05 | 0.00 | 0.30 | 0.00 | 0.00% | 24 | 59 | 305.47% |
| AUTL240517C00010000 | 5/1/2024 5:01 PM | 10 | 0.20 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 12 | 334.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUTL240517P00005000 | 4/24/2024 7:01 PM | 5 | 0.95 | 0.00 | 1.75 | 0.00 | 0.00% | 2 | 20 | 419.53% |
| AUTL240517P00007500 | 4/18/2024 2:36 PM | 7.5 | 3.21 | 2.90 | 5.80 | 0.00 | 0.00% | - | 2 | 627.34% |
| AUTL240517P00010000 | 4/18/2024 2:36 PM | 10 | 5.33 | 4.30 | 6.70 | 0.00 | 0.00% | - | 0 | 671.88% |
Related Tickers
SWTX SpringWorks Therapeutics, Inc.
44.01
-3.80%
TCRX TScan Therapeutics, Inc.
8.24
-4.96%
ADAP Adaptimmune Therapeutics plc
1.0600
-3.64%
SNDX Syndax Pharmaceuticals, Inc.
22.22
-4.14%
ARVN Arvinas, Inc.
32.54
-5.21%
ADCT ADC Therapeutics SA
4.4500
-7.87%
IMVT Immunovant, Inc.
29.54
-0.14%
TNGX Tango Therapeutics, Inc.
7.78
-0.89%
KURA Kura Oncology, Inc.
20.38
-3.27%
IMCR Immunocore Holdings plc
60.91
-0.21%