NasdaqGM - Delayed Quote USD

Aurinia Pharmaceuticals Inc. (AUPH)

5.09 +0.04 (+0.79%)
At close: April 23 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AUPH240517C00003000 3/27/2024 5:10 PM 3 2.01 0.00 0.00 0.00 0.00% 20 0 0.00%
AUPH240517C00004000 4/22/2024 4:46 PM 4 1.10 0.00 0.00 0.00 0.00% 6 0 0.00%
AUPH240517C00005000 4/23/2024 6:49 PM 5 0.47 0.00 0.00 0.00 0.00% 10 0 0.00%
AUPH240517C00006000 4/23/2024 6:16 PM 6 0.18 0.00 0.00 0.00 0.00% 73 0 25.00%
AUPH240517C00007000 4/23/2024 1:50 PM 7 0.08 0.00 0.00 0.00 0.00% 3 0 25.00%
AUPH240517C00008000 4/23/2024 5:24 PM 8 0.05 0.00 0.00 0.00 0.00% 31 0 50.00%
AUPH240517C00009000 4/4/2024 4:00 PM 9 0.07 0.00 0.00 0.00 0.00% 2 0 50.00%
AUPH240517C00010000 4/12/2024 7:52 PM 10 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AUPH240517P00004000 4/23/2024 7:34 PM 4 0.18 0.00 0.00 0.00 0.00% 2 0 25.00%
AUPH240517P00005000 4/23/2024 7:34 PM 5 0.44 0.00 0.00 0.00 0.00% 24 0 3.13%
AUPH240517P00006000 4/19/2024 7:50 PM 6 1.15 0.00 0.00 0.00 0.00% 21 0 0.00%
AUPH240517P00007000 4/17/2024 3:04 PM 7 1.95 0.00 0.00 0.00 0.00% 5 0 0.00%

Related Tickers

TGTX TG Therapeutics, Inc.
14.25
+1.06%
 
HEPA Hepion Pharmaceuticals, Inc.
1.4900
+5.67%
 
BCRX BioCryst Pharmaceuticals, Inc.
4.3800
-0.68%
 
ARDX Ardelyx, Inc.
6.39
-1.84%
 
MCRB Seres Therapeutics, Inc.
0.7600
+21.68%
 
AXSM Axsome Therapeutics, Inc.
73.08
+2.78%
 
MDGL Madrigal Pharmaceuticals, Inc.
218.38
+2.29%
 
DAWN Day One Biopharmaceuticals, Inc.
16.64
+8.19%
 
KPTI Karyopharm Therapeutics Inc.
1.0900
-3.54%
 
GTHX G1 Therapeutics, Inc.
4.1900
+2.20%