NasdaqGS - Delayed Quote USD

AudioCodes Ltd. (AUDC)

10.72 +0.13 (+1.23%)
At close: April 18 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AUDC240419C00012500 3/22/2024 1:30 PM 12.5 1.55 0.00 0.00 0.00 0.00% 12 0 50.00%
AUDC240419C00015000 4/1/2024 1:47 PM 15 0.05 0.00 0.00 0.00 0.00% 4 0 50.00%
AUDC240419C00017500 3/21/2024 7:49 PM 17.5 0.08 0.00 0.00 0.00 0.00% - 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AUDC240419P00012500 2/22/2024 2:44 PM 12.5 0.50 0.10 0.70 0.00 0.00% 1 1 0.00%
AUDC240419P00015000 3/21/2024 7:49 PM 15 1.87 0.00 0.00 0.00 0.00% - 0 0.00%
AUDC240419P00020000 3/21/2024 7:49 PM 20 6.60 0.00 0.00 0.00 0.00% - 0 0.00%

Related Tickers

GILT Gilat Satellite Networks Ltd.
5.36
+2.29%
 
ITRN Ituran Location and Control Ltd.
25.02
-0.91%
 
ONDS Ondas Holdings Inc.
0.9300
+3.33%
 
SILC Silicom Ltd.
15.29
+0.86%
 
CMBM Cambium Networks Corporation
3.4300
-8.04%
 
DGII Digi International Inc.
29.60
-1.86%
 
VIAV Viavi Solutions Inc.
8.09
-0.98%
 
NTGR NETGEAR, Inc.
14.15
+1.36%
 
CRNT Ceragon Networks Ltd.
2.7000
-3.23%
 
ADTN ADTRAN Holdings, Inc.
4.7300
+1.72%