Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Actuant Corp (ATU)

Actuant Corp (ATU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
20.36 +7.42%
on 10/03/19
22.39 -2.32%
on 10/01/19
-0.18 (-0.82%)
since 09/27/19
1-Month
20.36 +7.42%
on 10/03/19
26.56 -17.66%
on 09/13/19
-0.32 (-1.44%)
since 09/04/19
3-Month
20.36 +7.42%
on 10/03/19
26.56 -17.66%
on 09/13/19
-2.33 (-9.63%)
since 07/03/19
6-Month
20.36 +7.42%
on 10/03/19
26.56 -17.66%
on 09/13/19
-3.82 (-14.87%)
since 04/04/19
YTD
20.36 +7.42%
on 10/03/19
26.56 -17.66%
on 09/13/19
+0.88 (+4.19%)
since 12/31/18
52-Week
19.07 +14.68%
on 12/20/18
27.97 -21.81%
on 10/05/18
-5.89 (-21.22%)
since 10/04/18
2-Year
19.07 +14.68%
on 12/20/18
31.00 -29.45%
on 09/21/18
-4.03 (-15.56%)
since 10/04/17
3-Year
19.07 +14.68%
on 12/17/18
31.00 -29.45%
on 09/17/18
-1.30 (-5.61%)
since 10/03/16
5-Year
17.02 +28.50%
on 09/28/15
32.36 -32.42%
on 11/03/14
-7.25 (-24.90%)
since 10/06/14
10-Year
15.27 +43.22%
on 11/01/09
39.84 -45.11%
on 10/01/13
+6.26 (+40.10%)
since 10/01/09

52-Week Key Points

52-Week High 27.97
Fibonacci 61.8% 24.57
Fibonacci 50% 23.52
Fibonacci 38.2% 22.47
Last Price 21.87
52-Week Low 19.07

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.32%
1-Month 7 times -17.66%
3-Month 6 times -17.66%
6-Month 6 times -17.66%
YTD 25 times -17.66%
52-Week 1 time -21.81%
2-Year 15 times -29.45%
3-Year 9 times -29.45%
5-Year 4 times -32.42%
10-Year 17 times -45.11%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +7.42%
1-Month 4 times +7.42%
3-Month 11 times +7.42%
6-Month 24 times +7.42%
YTD 3 times +7.42%
52-Week 18 times +14.68%
2-Year 16 times +14.68%
3-Year 3 times +14.68%
5-Year 15 times +28.50%
10-Year 1 time +43.22%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar