NasdaqGS - Delayed Quote • USD
Air Transport Services Group, Inc. (ATSG)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG240517C00010000 | 3/21/2024 1:41 PM | 10 | 2.70 | 2.55 | 3.80 | 0.00 | 0.00% | 1 | 1 | 121.09% |
| ATSG240517C00012500 | 4/10/2024 5:35 PM | 12.5 | 1.15 | 0.80 | 1.65 | 0.00 | 0.00% | 30 | 25 | 83.20% |
| ATSG240517C00015000 | 4/15/2024 6:34 PM | 15 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 50 | 242 | 64.84% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG240517P00012500 | 4/19/2024 4:51 PM | 12.5 | 0.75 | 0.75 | 1.15 | -0.10 | -11.76% | 24 | 213 | 73.44% |
Related Tickers
SNCY Sun Country Airlines Holdings, Inc.
14.87
+0.95%
ALGT Allegiant Travel Company
62.31
+0.87%
ULCC Frontier Group Holdings, Inc.
6.96
-0.71%
MESA Mesa Air Group, Inc.
0.8451
-1.73%
VLRS Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
7.80
-0.64%
AZUL Azul S.A.
5.78
-0.34%
HA Hawaiian Holdings, Inc.
12.95
-0.31%
SKYW SkyWest, Inc.
69.13
+1.62%
CPA Copa Holdings, S.A.
101.68
+1.74%
ELALF El Al Israel Airlines Ltd.
1.1000
0.00%