NasdaqGS - Delayed Quote USD

Astronics Corporation (ATRO)

16.02 +0.02 (+0.13%)
At close: April 19 at 4:00 PM EDT
15.80 -0.22 (-1.37%)
After hours: April 19 at 4:08 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ATRO240517C00020000 3/27/2024 4:16 PM 20 0.70 0.00 0.50 0.00 0.00% 1 34 73.05%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ATRO240517P00017500 4/4/2024 7:17 PM 17.5 1.05 1.40 2.35 0.00 0.00% 2 2 51.86%

Related Tickers

PKE Park Aerospace Corp.
15.20
+2.84%
 
ISSC Innovative Solutions and Support, Inc.
6.52
-2.25%
 
TGI Triumph Group, Inc.
12.82
-0.93%
 
VSEC VSE Corporation
75.68
+0.77%
 
CDRE Cadre Holdings, Inc.
32.86
-0.33%
 
NPK National Presto Industries, Inc.
81.60
+2.01%
 
KAMN Kaman Corporation
45.99
+0.26%
 
DCO Ducommun Incorporated
52.02
+0.33%
 
VVX V2X, Inc.
48.00
+2.15%
 
MRCY Mercury Systems, Inc.
27.98
-1.17%