NasdaqGM - Delayed Quote • USD
AtriCure, Inc. (ATRC)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRC240517C00022500 | 4/17/2024 5:16 PM | 22.5 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| ATRC240517C00025000 | 4/23/2024 5:45 PM | 25 | 1.21 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 6.25% |
| ATRC240517C00030000 | 4/23/2024 4:09 PM | 30 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| ATRC240517C00035000 | 4/22/2024 2:06 PM | 35 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRC240517P00022500 | 4/22/2024 4:48 PM | 22.5 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| ATRC240517P00025000 | 4/17/2024 5:17 PM | 25 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00% | 75 | 0 | 0.00% |
| ATRC240517P00030000 | 3/21/2024 2:25 PM | 30 | 1.90 | 4.80 | 9.40 | 0.00 | 0.00% | - | 1 | 80.27% |
| ATRC240517P00050000 | 3/25/2024 2:37 PM | 50 | 21.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ATRC240517P00055000 | 3/22/2024 1:45 PM | 55 | 25.80 | 29.50 | 34.50 | 0.00 | 0.00% | 1 | 0 | 176.56% |
Related Tickers
ANGO AngioDynamics, Inc.
6.03
-3.67%
HAE Haemonetics Corporation
85.07
+1.73%
BLFS BioLife Solutions, Inc.
17.02
+1.31%
EMBC Embecta Corp.
10.88
+1.49%
AKYA Akoya Biosciences, Inc.
3.8100
-2.31%
LMAT LeMaitre Vascular, Inc.
64.23
+2.33%
MMSI Merit Medical Systems, Inc.
74.18
+1.27%
STAA STAAR Surgical Company
48.19
+3.52%
COO The Cooper Companies, Inc.
91.68
+1.82%
RSMDF ResMed Inc.
17.70
0.00%