NasdaqGS - Delayed Quote USD

Atara Biotherapeutics, Inc. (ATRA)

0.6610 -0.0307 (-4.44%)
At close: 4:00 PM EDT
0.6610 0.00 (0.00%)
After hours: 4:03 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 0.6900 0.7074 0.6401 0.6610 0.6610 1,626,285
Apr 18, 2024 0.7190 0.7400 0.6900 0.6920 0.6920 830,300
Apr 17, 2024 0.6760 0.7300 0.6760 0.7150 0.7150 832,600
Apr 16, 2024 0.6800 0.7220 0.6560 0.6820 0.6820 1,024,600
Apr 15, 2024 0.7100 0.7100 0.6500 0.6790 0.6790 1,722,100
Apr 12, 2024 0.7120 0.7430 0.7000 0.7080 0.7080 1,188,800
Apr 11, 2024 0.7340 0.7470 0.7100 0.7130 0.7130 386,500
Apr 10, 2024 0.7300 0.7510 0.6900 0.7180 0.7180 654,200
Apr 9, 2024 0.7630 0.7700 0.7400 0.7490 0.7490 683,200
Apr 8, 2024 0.7710 0.8100 0.7500 0.7560 0.7560 1,538,200
Apr 5, 2024 0.7800 0.8320 0.7350 0.7740 0.7740 1,195,900
Apr 4, 2024 0.7350 0.8330 0.7250 0.7790 0.7790 1,863,600
Apr 3, 2024 0.7080 0.7430 0.6920 0.7200 0.7200 796,800
Apr 2, 2024 0.7320 0.7490 0.6800 0.7280 0.7280 1,515,600
Apr 1, 2024 0.7140 0.7330 0.6900 0.7250 0.7250 1,332,000
Mar 28, 2024 0.6610 0.7200 0.6480 0.6940 0.6940 1,204,200
Mar 27, 2024 0.6800 0.7190 0.6490 0.7000 0.7000 1,054,700
Mar 26, 2024 0.6700 0.6800 0.6190 0.6610 0.6610 1,392,000
Mar 25, 2024 0.7280 0.7500 0.6600 0.6700 0.6700 1,532,500
Mar 22, 2024 0.7060 0.7100 0.6530 0.6970 0.6970 1,070,200
Mar 21, 2024 0.7300 0.7520 0.6600 0.6690 0.6690 1,678,900
Mar 20, 2024 0.6900 0.7400 0.6500 0.7200 0.7200 1,376,800
Mar 19, 2024 0.6200 0.6880 0.6110 0.6830 0.6830 1,332,700
Mar 18, 2024 0.6350 0.6350 0.5910 0.5960 0.5960 1,361,500
Mar 15, 2024 0.6200 0.6550 0.6150 0.6210 0.6210 1,495,300
Mar 14, 2024 0.6650 0.6650 0.6210 0.6300 0.6300 1,864,000
Mar 13, 2024 0.6800 0.7200 0.6600 0.6670 0.6670 1,295,500
Mar 12, 2024 0.7400 0.7500 0.6910 0.7000 0.7000 6,322,000
Mar 11, 2024 0.7500 0.7890 0.6850 0.7260 0.7260 2,724,700
Mar 8, 2024 0.6850 0.8210 0.6850 0.7620 0.7620 11,176,400
Mar 7, 2024 0.7200 0.7250 0.6820 0.6960 0.6960 870,300
Mar 6, 2024 0.7200 0.7200 0.6580 0.6980 0.6980 1,287,600
Mar 5, 2024 0.7400 0.7550 0.6600 0.6920 0.6920 2,566,300
Mar 4, 2024 0.8000 0.8000 0.7350 0.7510 0.7510 1,822,100
Mar 1, 2024 0.7650 0.8300 0.7600 0.7710 0.7710 2,698,400
Feb 29, 2024 0.8400 0.9380 0.7570 0.7780 0.7780 5,443,600
Feb 28, 2024 0.7980 0.8300 0.7580 0.7610 0.7610 1,008,100
Feb 27, 2024 0.7100 0.8400 0.7100 0.7950 0.7950 1,704,600
Feb 26, 2024 0.7500 0.8000 0.7020 0.7110 0.7110 1,047,400
Feb 23, 2024 0.8000 0.8140 0.7360 0.7360 0.7360 1,337,500
Feb 22, 2024 0.8000 0.8300 0.7640 0.7870 0.7870 1,568,600
Feb 21, 2024 0.8350 0.8700 0.7900 0.7970 0.7970 1,439,500
Feb 20, 2024 0.7920 0.8900 0.7900 0.8400 0.8400 3,111,200
Feb 16, 2024 0.7810 0.7930 0.7500 0.7710 0.7710 1,306,000
Feb 15, 2024 0.7800 0.8010 0.7610 0.7720 0.7720 1,568,300
Feb 14, 2024 0.8200 0.8200 0.7630 0.7700 0.7700 1,479,500
Feb 13, 2024 0.8600 0.8700 0.7520 0.7700 0.7700 1,547,800
Feb 12, 2024 0.8200 0.8600 0.7800 0.8370 0.8370 2,508,500
Feb 9, 2024 0.8400 0.8860 0.7700 0.8200 0.8200 1,902,900
Feb 8, 2024 0.9800 1.0000 0.7840 0.8260 0.8260 3,483,800
Feb 7, 2024 1.0600 1.0900 0.9500 0.9910 0.9910 2,691,700
Feb 6, 2024 1.1100 1.1500 1.0300 1.1200 1.1200 2,852,300
Feb 5, 2024 1.2100 1.2700 1.0300 1.1100 1.1100 11,234,800
Feb 2, 2024 0.7950 1.5800 0.7760 1.2200 1.2200 42,256,900
Feb 1, 2024 0.6250 0.8300 0.6210 0.8300 0.8300 7,777,300
Jan 31, 2024 0.6200 0.6600 0.5860 0.6240 0.6240 1,202,600
Jan 30, 2024 0.6020 0.6350 0.5690 0.6200 0.6200 1,258,900
Jan 29, 2024 0.5980 0.6140 0.5760 0.6140 0.6140 1,313,800
Jan 26, 2024 0.6000 0.6600 0.6000 0.6020 0.6020 1,399,000
Jan 25, 2024 0.6020 0.6100 0.5810 0.6030 0.6030 579,300
Jan 24, 2024 0.6100 0.6200 0.5690 0.5800 0.5800 1,206,200
Jan 23, 2024 0.5820 0.6200 0.5820 0.6010 0.6010 964,500
Jan 22, 2024 0.6190 0.6400 0.5730 0.6010 0.6010 1,888,500
Jan 19, 2024 0.6970 0.7280 0.6230 0.6350 0.6350 2,348,700
Jan 18, 2024 0.7430 0.7430 0.7020 0.7300 0.7300 1,770,300
Jan 17, 2024 0.7100 0.7800 0.6940 0.7150 0.7150 3,680,300
Jan 16, 2024 0.7000 0.7700 0.6510 0.7130 0.7130 4,214,300
Jan 12, 2024 0.6070 0.7200 0.6000 0.7190 0.7190 6,092,800
Jan 11, 2024 0.5500 0.6270 0.5500 0.6030 0.6030 2,857,700
Jan 10, 2024 0.6000 0.6000 0.5530 0.5720 0.5720 1,838,200
Jan 9, 2024 0.5520 0.5930 0.5200 0.5820 0.5820 2,830,200
Jan 8, 2024 0.4420 0.5720 0.4420 0.5550 0.5550 5,982,600
Jan 5, 2024 0.4560 0.4880 0.4410 0.4430 0.4430 1,339,800
Jan 4, 2024 0.4500 0.4640 0.4400 0.4510 0.4510 1,159,200
Jan 3, 2024 0.4800 0.5000 0.4320 0.4400 0.4400 2,553,300
Jan 2, 2024 0.5490 0.5490 0.4750 0.4800 0.4800 3,405,900
Dec 29, 2023 0.5630 0.5900 0.5090 0.5130 0.5130 2,563,100
Dec 28, 2023 0.5530 0.6010 0.5490 0.5490 0.5490 2,841,700
Dec 27, 2023 0.5580 0.5750 0.5430 0.5600 0.5600 3,082,300
Dec 26, 2023 0.5500 0.5740 0.5210 0.5580 0.5580 3,347,700
Dec 22, 2023 0.5000 0.5600 0.4910 0.5420 0.5420 4,972,000
Dec 21, 2023 0.6200 0.6900 0.4430 0.4460 0.4460 19,536,300
Dec 20, 2023 0.5600 0.6130 0.5230 0.5540 0.5540 5,152,100
Dec 19, 2023 0.5500 0.5740 0.5280 0.5640 0.5640 1,841,300
Dec 18, 2023 0.6210 0.6300 0.5450 0.5730 0.5730 2,385,900
Dec 15, 2023 0.6900 0.6950 0.6000 0.6000 0.6000 4,423,700
Dec 14, 2023 0.6780 0.6900 0.6490 0.6840 0.6840 2,103,900
Dec 13, 2023 0.6340 0.6940 0.6230 0.6780 0.6780 2,403,500
Dec 12, 2023 0.6600 0.6830 0.6130 0.6500 0.6500 1,973,200
Dec 11, 2023 0.6210 0.6700 0.6210 0.6600 0.6600 2,198,500
Dec 8, 2023 0.6760 0.6950 0.6430 0.6710 0.6710 1,830,100
Dec 7, 2023 0.7000 0.7100 0.6500 0.6950 0.6950 4,202,400
Dec 6, 2023 0.6600 0.6890 0.6400 0.6600 0.6600 1,571,000
Dec 5, 2023 0.7080 0.7080 0.6300 0.6310 0.6310 1,469,300
Dec 4, 2023 0.6200 0.7170 0.6200 0.7000 0.7000 2,180,600
Dec 1, 2023 0.6460 0.6530 0.5720 0.6480 0.6480 2,447,000
Nov 30, 2023 0.6930 0.7700 0.6220 0.6600 0.6600 5,172,700
Nov 29, 2023 0.6350 0.7100 0.6270 0.6920 0.6920 2,983,900
Nov 28, 2023 0.6400 0.6500 0.5850 0.6110 0.6110 2,049,900
Nov 27, 2023 0.6900 0.6930 0.5910 0.6310 0.6310 4,531,600
Nov 24, 2023 0.5520 0.7160 0.5520 0.6520 0.6520 8,041,300
Nov 22, 2023 0.5100 0.5720 0.4870 0.5720 0.5720 3,679,600
Nov 21, 2023 0.5500 0.5700 0.5050 0.5050 0.5050 2,530,800
Nov 20, 2023 0.5190 0.5800 0.5110 0.5580 0.5580 8,125,100
Nov 17, 2023 0.4810 0.6140 0.4700 0.5100 0.5100 17,105,100
Nov 16, 2023 0.3730 0.4960 0.3610 0.4810 0.4810 19,904,300
Nov 15, 2023 0.3670 0.4000 0.3500 0.3800 0.3800 9,844,700
Nov 14, 2023 0.2600 0.3640 0.2590 0.3480 0.3480 18,878,200
Nov 13, 2023 0.2250 0.2600 0.1990 0.2570 0.2570 12,745,900
Nov 10, 2023 0.2640 0.2650 0.2100 0.2300 0.2300 18,382,600
Nov 9, 2023 0.4890 0.4900 0.2290 0.2400 0.2400 58,388,100
Nov 8, 2023 1.3500 1.3500 1.1800 1.2100 1.2100 2,061,700
Nov 7, 2023 1.3100 1.4100 1.2950 1.3300 1.3300 1,315,700
Nov 6, 2023 1.3300 1.4000 1.2800 1.3200 1.3200 1,042,900
Nov 3, 2023 1.2500 1.3500 1.2250 1.2900 1.2900 2,009,600
Nov 2, 2023 1.3200 1.3300 1.1700 1.1900 1.1900 1,514,900
Nov 1, 2023 1.3300 1.3400 1.2500 1.2600 1.2600 1,866,600
Oct 31, 2023 1.2900 1.3300 1.2450 1.2900 1.2900 735,100
Oct 30, 2023 1.2900 1.3500 1.2700 1.2900 1.2900 915,900
Oct 27, 2023 1.3500 1.3500 1.2400 1.2500 1.2500 1,208,000
Oct 26, 2023 1.3200 1.3700 1.2500 1.3400 1.3400 871,700
Oct 25, 2023 1.3000 1.3500 1.2600 1.3200 1.3200 898,100
Oct 24, 2023 1.3600 1.4500 1.3200 1.3300 1.3300 1,183,700
Oct 23, 2023 1.4200 1.4200 1.2900 1.3300 1.3300 1,643,300
Oct 20, 2023 1.3900 1.4300 1.2800 1.3700 1.3700 1,102,900
Oct 19, 2023 1.4900 1.4950 1.3300 1.3800 1.3800 1,395,000
Oct 18, 2023 1.5600 1.5600 1.4700 1.4900 1.4900 463,600
Oct 17, 2023 1.5700 1.6370 1.5200 1.5700 1.5700 826,700
Oct 16, 2023 1.5400 1.6100 1.4400 1.5600 1.5600 1,002,600
Oct 13, 2023 1.5200 1.5600 1.4350 1.5400 1.5400 758,200
Oct 12, 2023 1.7100 1.7100 1.4950 1.5100 1.5100 831,100
Oct 11, 2023 1.7500 1.8300 1.6400 1.6800 1.6800 1,329,400
Oct 10, 2023 1.4900 1.7850 1.4800 1.7400 1.7400 1,753,900
Oct 9, 2023 1.4000 1.5400 1.3300 1.5100 1.5100 2,372,600
Oct 6, 2023 1.3700 1.4400 1.3400 1.4100 1.4100 1,055,800
Oct 5, 2023 1.3500 1.4100 1.3300 1.4000 1.4000 787,600
Oct 4, 2023 1.4800 1.4800 1.3210 1.3900 1.3900 1,763,000
Oct 3, 2023 1.4800 1.5400 1.4400 1.5000 1.5000 1,447,500
Oct 2, 2023 1.5100 1.5300 1.4500 1.5000 1.5000 1,261,200
Sep 29, 2023 1.5300 1.5300 1.4500 1.4800 1.4800 1,037,800
Sep 28, 2023 1.5400 1.5500 1.4300 1.5300 1.5300 741,600
Sep 27, 2023 1.5800 1.6400 1.5010 1.5200 1.5200 774,100
Sep 26, 2023 1.6400 1.7800 1.5600 1.5700 1.5700 1,093,000
Sep 25, 2023 1.7400 1.7700 1.6130 1.6300 1.6300 1,107,000
Sep 22, 2023 1.8000 1.8600 1.7300 1.7900 1.7900 1,267,500
Sep 21, 2023 1.7100 1.9450 1.6300 1.7800 1.7800 2,090,900
Sep 20, 2023 1.6900 1.9600 1.6450 1.7600 1.7600 3,280,100
Sep 19, 2023 1.5600 1.6100 1.5100 1.5800 1.5800 600,400
Sep 18, 2023 1.5100 1.5770 1.4700 1.5600 1.5600 1,424,100
Sep 15, 2023 1.5600 1.5600 1.4800 1.5300 1.5300 964,900
Sep 14, 2023 1.4900 1.5750 1.4770 1.5300 1.5300 832,500
Sep 13, 2023 1.5800 1.5800 1.4700 1.4800 1.4800 527,700
Sep 12, 2023 1.6500 1.7300 1.5400 1.5600 1.5600 734,200
Sep 11, 2023 1.5500 1.6950 1.5300 1.6800 1.6800 854,200
Sep 8, 2023 1.5500 1.5500 1.5000 1.5300 1.5300 463,800
Sep 7, 2023 1.5700 1.5700 1.4700 1.5400 1.5400 516,700
Sep 6, 2023 1.5200 1.5800 1.5000 1.5700 1.5700 514,600
Sep 5, 2023 1.5500 1.6000 1.4900 1.5100 1.5100 707,500
Sep 1, 2023 1.4700 1.5900 1.4400 1.5500 1.5500 650,400
Aug 31, 2023 1.4500 1.5400 1.4300 1.4600 1.4600 1,077,600
Aug 30, 2023 1.5100 1.5300 1.4400 1.4600 1.4600 726,600
Aug 29, 2023 1.5300 1.5800 1.4800 1.5100 1.5100 1,137,900
Aug 28, 2023 1.4400 1.5400 1.4300 1.5200 1.5200 748,900
Aug 25, 2023 1.4700 1.4900 1.4000 1.4200 1.4200 2,558,400
Aug 24, 2023 1.5100 1.5350 1.4700 1.5000 1.5000 772,400
Aug 23, 2023 1.4500 1.5600 1.4500 1.5100 1.5100 829,200
Aug 22, 2023 1.4200 1.4700 1.3900 1.4600 1.4600 884,000
Aug 21, 2023 1.5000 1.5000 1.2500 1.4100 1.4100 2,576,900
Aug 18, 2023 1.5600 1.6200 1.4900 1.4900 1.4900 1,008,100
Aug 17, 2023 1.6800 1.7000 1.5200 1.6000 1.6000 1,904,600
Aug 16, 2023 1.8400 1.8700 1.6800 1.6900 1.6900 1,279,500
Aug 15, 2023 1.9700 1.9800 1.8300 1.8400 1.8400 975,000
Aug 14, 2023 2.0800 2.0900 1.9250 1.9700 1.9700 856,900
Aug 11, 2023 2.1400 2.1500 1.9850 2.0900 2.0900 708,200
Aug 10, 2023 1.9200 2.3200 1.8900 2.1800 2.1800 1,663,000
Aug 9, 2023 2.1600 2.1600 1.8200 1.8800 1.8800 1,302,400
Aug 8, 2023 2.2400 2.3600 2.1400 2.2700 2.2700 952,500
Aug 7, 2023 2.4100 2.4300 2.2350 2.2500 2.2500 1,593,800
Aug 4, 2023 2.3200 2.5350 2.2850 2.3000 2.3000 2,199,300
Aug 3, 2023 2.0900 2.4000 2.0690 2.3100 2.3100 1,862,500
Aug 2, 2023 2.0900 2.1400 2.0000 2.1000 2.1000 1,104,700
Aug 1, 2023 2.2400 2.2400 2.0900 2.1500 2.1500 958,900
Jul 31, 2023 2.1000 2.3200 2.1000 2.2100 2.2100 1,602,600
Jul 28, 2023 1.8400 2.0750 1.8290 2.0600 2.0600 1,860,600
Jul 27, 2023 1.9600 1.9800 1.7900 1.7900 1.7900 714,800
Jul 26, 2023 1.9200 2.0400 1.8950 1.9500 1.9500 612,500
Jul 25, 2023 2.0200 2.0900 1.9100 1.9200 1.9200 695,300
Jul 24, 2023 2.1200 2.1230 2.0000 2.0400 2.0400 783,500
Jul 21, 2023 2.0800 2.2300 2.0700 2.1000 2.1000 1,477,200
Jul 20, 2023 2.1200 2.1350 1.9200 2.0700 2.0700 931,700
Jul 19, 2023 2.0700 2.2250 2.0400 2.1200 2.1200 1,097,100
Jul 18, 2023 1.9400 2.1400 1.9300 2.0500 2.0500 920,400
Jul 17, 2023 1.8500 1.9710 1.7800 1.9500 1.9500 887,000
Jul 14, 2023 2.0000 2.0000 1.8000 1.8300 1.8300 946,400
Jul 13, 2023 2.0900 2.1300 1.9700 1.9900 1.9900 844,800
Jul 12, 2023 2.2400 2.2900 2.0300 2.0900 2.0900 1,317,000
Jul 11, 2023 1.9600 2.2100 1.9100 2.1800 2.1800 3,538,000
Jul 10, 2023 1.8400 2.0000 1.8100 1.9500 1.9500 1,111,600
Jul 7, 2023 1.6700 1.8600 1.6100 1.8500 1.8500 1,142,700
Jul 6, 2023 1.6700 1.6850 1.5900 1.6600 1.6600 1,131,200
Jul 5, 2023 1.5900 1.7300 1.5690 1.7100 1.7100 1,435,700
Jul 3, 2023 1.6300 1.6300 1.5510 1.5900 1.5900 700,600
Jun 30, 2023 1.6700 1.6700 1.5500 1.6100 1.6100 1,183,600
Jun 29, 2023 1.6900 1.7200 1.6200 1.6300 1.6300 1,335,500
Jun 28, 2023 1.6900 1.7500 1.6300 1.7100 1.7100 1,671,600
Jun 27, 2023 1.6600 1.7500 1.5900 1.7100 1.7100 1,765,500
Jun 26, 2023 1.7200 1.7400 1.6200 1.6800 1.6800 1,289,300
Jun 23, 2023 1.7400 1.8100 1.6500 1.7600 1.7600 2,457,900
Jun 22, 2023 1.9000 1.9150 1.7100 1.7400 1.7400 1,193,700
Jun 21, 2023 1.8800 1.9800 1.8600 1.9000 1.9000 943,800
Jun 20, 2023 2.0100 2.0100 1.7600 1.9100 1.9100 2,001,400
Jun 16, 2023 2.1700 2.1900 1.9250 2.0100 2.0100 15,343,100
Jun 15, 2023 2.0900 2.1900 1.9600 2.1400 2.1400 2,390,500
Jun 14, 2023 2.1900 2.2800 2.0600 2.0900 2.0900 3,147,500
Jun 13, 2023 1.9500 2.1900 1.9450 2.1400 2.1400 2,902,600
Jun 12, 2023 2.0100 2.1000 1.8700 1.9100 1.9100 2,219,400
Jun 9, 2023 1.8900 2.0500 1.8600 1.9800 1.9800 2,189,500
Jun 8, 2023 1.6400 1.9200 1.6400 1.8800 1.8800 2,998,400
Jun 7, 2023 1.6900 1.7000 1.5300 1.6500 1.6500 2,163,200
Jun 6, 2023 1.5900 1.7150 1.4700 1.6400 1.6400 2,187,700
Jun 5, 2023 1.5400 1.5850 1.4850 1.5600 1.5600 1,655,700
Jun 2, 2023 1.5000 1.5650 1.4600 1.5400 1.5400 2,212,000
Jun 1, 2023 1.5500 1.5600 1.4600 1.5000 1.5000 1,359,300
May 31, 2023 1.6100 1.7100 1.4500 1.5300 1.5300 4,775,100
May 30, 2023 1.7600 1.8700 1.6150 1.6200 1.6200 1,590,700
May 26, 2023 1.8900 1.9300 1.7500 1.7700 1.7700 1,874,500
May 25, 2023 1.9200 1.9400 1.8350 1.9200 1.9200 1,307,500
May 24, 2023 2.0800 2.0800 1.8600 1.9200 1.9200 2,171,700
May 23, 2023 2.0800 2.2850 2.0800 2.0800 2.0800 1,373,800
May 22, 2023 2.1200 2.1900 2.0500 2.1000 2.1000 1,612,800
May 19, 2023 2.0800 2.2000 2.0620 2.1100 2.1100 1,453,500
May 18, 2023 2.0500 2.1350 1.9400 2.0400 2.0400 1,991,900
May 17, 2023 2.0700 2.0700 1.9700 2.0600 2.0600 1,823,300
May 16, 2023 2.1200 2.1600 1.9500 2.0800 2.0800 1,705,400
May 15, 2023 2.1400 2.3100 2.1400 2.2000 2.2000 1,981,000
May 12, 2023 2.3300 2.3500 2.1000 2.1400 2.1400 2,471,000
May 11, 2023 2.3900 2.4490 2.2700 2.3000 2.3000 1,765,500
May 10, 2023 2.4700 2.4750 2.2100 2.4300 2.4300 2,063,200
May 9, 2023 2.8600 2.9000 2.1900 2.4400 2.4400 3,272,400
May 8, 2023 2.9100 3.0150 2.8600 2.9700 2.9700 724,400
May 5, 2023 2.7800 2.9650 2.7500 2.9100 2.9100 970,400
May 4, 2023 2.6700 2.7800 2.5450 2.7500 2.7500 1,860,600
May 3, 2023 2.5900 2.7550 2.5550 2.7000 2.7000 1,571,300
May 2, 2023 2.8100 2.8100 2.4300 2.5800 2.5800 2,485,600
May 1, 2023 2.7000 2.8600 2.6500 2.8100 2.8100 949,400
Apr 28, 2023 2.5700 2.8250 2.4600 2.7100 2.7100 1,205,400
Apr 27, 2023 2.7600 2.7600 2.5600 2.5800 2.5800 1,223,000
Apr 26, 2023 2.8700 2.8950 2.6750 2.7300 2.7300 757,100
Apr 25, 2023 2.9000 2.9900 2.8500 2.8600 2.8600 1,050,700
Apr 24, 2023 3.0000 3.0100 2.8600 2.9400 2.9400 1,213,500
Apr 21, 2023 2.8400 3.0600 2.8300 3.0400 3.0400 1,056,000
Apr 20, 2023 2.9400 2.9500 2.7950 2.8400 2.8400 1,812,000

Related Tickers

FGEN FibroGen, Inc.
1.1500
-1.71%
 
ALLO Allogene Therapeutics, Inc.
3.4700
+0.29%
 
CTMX CytomX Therapeutics, Inc.
1.6700
-3.47%
 
ELEV Elevation Oncology, Inc.
3.8000
-5.24%
 
KPTI Karyopharm Therapeutics Inc.
1.1700
-8.59%
 
GTHX G1 Therapeutics, Inc.
4.1100
-1.44%
 
IMUX Immunic, Inc.
1.1800
-7.09%
 
BCAB BioAtla, Inc.
2.1050
-13.37%
 
PSTX Poseida Therapeutics, Inc.
2.0200
+1.00%
 
XLO Xilio Therapeutics, Inc.
1.1500
-10.16%