Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Aptargroup (ATR)

Aptargroup (ATR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
135.96 +2.32%
on 04/12/24
139.81 -0.50%
on 04/15/24
-0.02 (-0.01%)
since 04/11/24
1-Month
135.96 +2.32%
on 04/12/24
145.35 -4.29%
on 03/28/24
-0.15 (-0.11%)
since 03/18/24
3-Month
128.05 +8.64%
on 02/05/24
145.35 -4.29%
on 03/28/24
+9.97 (+7.72%)
since 01/18/24
6-Month
120.36 +15.58%
on 10/27/23
145.35 -4.29%
on 03/28/24
+12.33 (+9.73%)
since 10/18/23
YTD
122.29 +13.75%
on 01/02/24
145.35 -4.29%
on 03/28/24
+15.49 (+12.53%)
since 12/29/23
52-Week
111.63 +24.62%
on 07/06/23
145.35 -4.29%
on 03/28/24
+20.52 (+17.30%)
since 04/18/23
2-Year
90.23 +54.17%
on 10/13/22
145.35 -4.29%
on 03/28/24
+25.10 (+22.02%)
since 04/18/22
3-Year
90.23 +54.17%
on 10/10/22
158.97 -12.49%
on 05/10/21
-12.34 (-8.15%)
since 04/19/21
5-Year
79.84 +74.24%
on 03/23/20
158.97 -12.49%
on 05/10/21
+27.69 (+24.85%)
since 04/22/19
10-Year
55.59 +150.24%
on 10/01/14
158.97 -12.49%
on 05/01/21
+71.69 (+106.33%)
since 04/01/14
20-Year
18.80 +639.95%
on 05/01/04
158.97 -12.49%
on 05/01/21
+119.46 (+607.94%)
since 04/01/04

52-Week Key Points

52-Week High 145.35
Last Price 139.11
Fibonacci 61.8% 132.47
Fibonacci 50% 128.49
Fibonacci 38.2% 124.51
52-Week Low 111.63

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.50%
1-Month 7 times -4.29%
3-Month 17 times -4.29%
6-Month 23 times -4.29%
YTD 21 times -4.29%
52-Week 21 times -4.29%
2-Year 22 times -4.29%
3-Year 3 times -12.49%
5-Year 23 times -12.49%
10-Year 29 times -12.49%
20-Year 69 times -12.49%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.32%
1-Month 4 times +2.32%
3-Month 2 times +8.64%
6-Month 4 times +15.58%
YTD 1 time +13.75%
52-Week 8 times +24.62%
2-Year 15 times +54.17%
3-Year 26 times +54.17%
5-Year 8 times +74.24%
10-Year 5 times +150.24%
20-Year 1 time +639.95%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar