NYSE - Delayed Quote • USD
AptarGroup, Inc. (ATR)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 6:51 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATR240517C00115000 | 1/18/2024 6:08 PM | 115 | 15.30 | 21.60 | 26.40 | 0.00 | 0.00% | 1 | 0 | 68.85% |
| ATR240517C00125000 | 1/5/2024 3:24 PM | 125 | 4.70 | 8.80 | 10.50 | 0.00 | 0.00% | 3 | 3 | 0.00% |
| ATR240517C00135000 | 1/19/2024 6:33 PM | 135 | 4.00 | 6.20 | 7.60 | 0.00 | 0.00% | 5 | 10 | 33.95% |
| ATR240517C00140000 | 4/18/2024 2:09 PM | 140 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ATR240517C00145000 | 4/19/2024 2:35 PM | 145 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| ATR240517C00150000 | 4/19/2024 5:20 PM | 150 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATR240517P00105000 | 1/2/2024 7:16 PM | 105 | 0.95 | 0.25 | 4.00 | 0.00 | 0.00% | 1 | 2 | 103.61% |
| ATR240517P00110000 | 12/18/2023 4:07 PM | 110 | 1.00 | 0.20 | 3.30 | 0.00 | 0.00% | - | 1 | 85.72% |
| ATR240517P00115000 | 3/11/2024 2:25 PM | 115 | 0.75 | 0.00 | 4.80 | 0.00 | 0.00% | 3 | 4 | 82.54% |
| ATR240517P00120000 | 2/16/2024 4:48 PM | 120 | 0.10 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 10 | 70.26% |
| ATR240517P00125000 | 4/15/2024 1:30 PM | 125 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 12.50% |
| ATR240517P00130000 | 3/18/2024 6:30 PM | 130 | 1.25 | 0.30 | 4.30 | 0.00 | 0.00% | 4 | 4 | 62.00% |
| ATR240517P00135000 | 2/20/2024 7:21 PM | 135 | 2.36 | 0.95 | 4.80 | 0.00 | 0.00% | - | 22 | 51.04% |
| ATR240517P00140000 | 4/23/2024 7:12 PM | 140 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.03% |
| ATR240517P00145000 | 2/28/2024 7:01 PM | 145 | 6.80 | 2.00 | 5.60 | 0.00 | 0.00% | - | 18 | 16.07% |
Related Tickers
WST West Pharmaceutical Services, Inc.
385.73
-1.15%
UTMD Utah Medical Products, Inc.
67.16
-0.59%
ICUI ICU Medical, Inc.
96.72
-1.06%
ATRI Atrion Corporation
424.19
+4.66%
TFX Teleflex Incorporated
211.17
+0.03%
XRAY DENTSPLY SIRONA Inc.
30.92
+0.19%
AZTA Azenta, Inc.
52.09
-0.86%
EMBC Embecta Corp.
10.89
+0.09%
OSUR OraSure Technologies, Inc.
5.50
-0.54%
HAE Haemonetics Corporation
86.22
+1.35%