NasdaqCM - Nasdaq Real Time Price • USD
Atossa Therapeutics, Inc. (ATOS)
As of 11:37 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOS240419C00001000 | 4/19/2024 2:35 PM | 1 | 0.35 | 0.30 | 0.45 | -0.10 | -22.22% | 5 | 2,214 | 850.00% |
| ATOS240419C00002000 | 4/17/2024 4:47 PM | 2 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 7,316 | 575.00% |
| ATOS240419C00003000 | 4/17/2024 6:46 PM | 3 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 20 | 3,991 | 950.00% |
| ATOS240419C00004000 | 4/5/2024 1:54 PM | 4 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 246 | 1,187.50% |
| ATOS240419C00005000 | 4/5/2024 1:50 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 30 | 50 | 1,362.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOS240419P00001000 | 4/12/2024 7:12 PM | 1 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 70 | 713 | 575.00% |
| ATOS240419P00002000 | 4/19/2024 2:24 PM | 2 | 0.65 | 0.55 | 0.95 | 0.05 | 8.33% | 6 | 228 | 1,037.50% |
| ATOS240419P00003000 | 4/11/2024 4:24 PM | 3 | 1.60 | 1.55 | 1.80 | 0.40 | 33.33% | 1 | 1 | 1,137.50% |
| ATOS240419P00005000 | 4/1/2024 1:30 PM | 5 | 3.00 | 2.20 | 3.80 | 0.00 | 0.00% | - | 1 | 2,200.00% |
Related Tickers
SLS SELLAS Life Sciences Group, Inc.
1.5300
+0.66%
OCGN Ocugen, Inc.
1.3050
-1.14%
JAGX Jaguar Health, Inc.
0.1654
-6.61%
CTXR Citius Pharmaceuticals, Inc.
0.7732
-4.01%
CADL Candel Therapeutics, Inc.
5.34
-2.29%
ICU SeaStar Medical Holding Corporation
0.4335
-19.72%
EYEN Eyenovia, Inc.
0.5590
+5.29%
AKBA Akebia Therapeutics, Inc.
1.3400
-3.60%
VERU Veru Inc.
1.3800
-2.79%
OCEA Ocean Biomedical, Inc.
1.8300
-2.40%