NasdaqCM - Delayed Quote USD

Atomera Incorporated (ATOM)

5.70 +0.07 (+1.24%)
At close: April 24 at 4:00 PM EDT
5.76 +0.06 (+1.05%)
After hours: April 24 at 5:50 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ATOM240517C00002500 4/19/2024 3:34 PM 2.5 3.05 0.00 0.00 0.00 0.00% 1 0 0.00%
ATOM240517C00005000 4/24/2024 7:51 PM 5 0.97 0.00 0.00 0.00 0.00% 74 0 0.00%
ATOM240517C00007500 4/24/2024 6:50 PM 7.5 0.15 0.00 0.00 0.00 0.00% 102 0 25.00%
ATOM240517C00010000 4/24/2024 4:18 PM 10 0.05 0.00 0.00 0.00 0.00% 8 0 50.00%
ATOM240517C00012500 4/23/2024 3:41 PM 12.5 0.07 0.00 0.00 0.00 0.00% 106 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ATOM240517P00005000 4/24/2024 5:01 PM 5 0.25 0.00 0.00 0.00 0.00% 34 0 12.50%
ATOM240517P00007500 4/22/2024 2:25 PM 7.5 2.14 0.00 0.00 0.00 0.00% 4 0 0.00%
ATOM240517P00010000 4/23/2024 7:57 PM 10 4.40 0.00 0.00 0.00 0.00% 4 0 0.00%
ATOM240517P00012500 4/22/2024 3:14 PM 12.5 7.20 0.00 0.00 0.00 0.00% 5 0 0.00%

Related Tickers

AXTI AXT, Inc.
3.0100
+3.08%
 
SPVNF Spectra7 Microsystems Inc.
0.0865
-10.32%
 
AEHR Aehr Test Systems
11.14
+5.49%
 
ASYS Amtech Systems, Inc.
4.8700
+2.31%
 
ACMR ACM Research, Inc.
28.15
+2.77%
 
AMKR Amkor Technology, Inc.
29.86
+1.36%
 
VECO Veeco Instruments Inc.
33.89
+0.47%
 
INDI indie Semiconductor, Inc.
5.54
+6.33%
 
DQ Daqo New Energy Corp.
23.75
+3.22%
 
COHU Cohu, Inc.
30.36
+1.37%