NYSE - Nasdaq Real Time Price • USD
Atmos Energy Corporation (ATO)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 7:24 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO240517C00110000 | 4/19/2024 3:28 PM | 110 | 6.92 | 7.40 | 8.90 | 1.02 | 17.29% | 1 | 8 | 35.01% |
| ATO240517C00115000 | 4/19/2024 7:44 PM | 115 | 3.41 | 3.50 | 6.00 | 1.61 | 89.44% | 678 | 43 | 37.59% |
| ATO240517C00120000 | 4/19/2024 3:18 PM | 120 | 1.30 | 0.65 | 2.00 | 0.85 | 188.89% | 2 | 67 | 24.48% |
| ATO240517C00125000 | 4/5/2024 2:03 PM | 125 | 0.60 | 0.15 | 0.70 | 0.00 | 0.00% | 5 | 20 | 23.88% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO240517P00100000 | 3/14/2024 2:55 PM | 100 | 2.52 | 0.20 | 2.55 | 0.00 | 0.00% | 1 | 1 | 56.57% |
| ATO240517P00105000 | 3/27/2024 7:49 PM | 105 | 0.46 | 0.10 | 1.35 | 0.00 | 0.00% | 2 | 12 | 43.99% |
| ATO240517P00110000 | 4/17/2024 5:58 PM | 110 | 1.00 | 0.15 | 2.90 | 0.00 | 0.00% | 3 | 14 | 46.29% |
| ATO240517P00115000 | 4/15/2024 6:49 PM | 115 | 3.77 | 1.00 | 4.80 | 0.00 | 0.00% | 2 | 5 | 45.51% |
| ATO240517P00120000 | 4/3/2024 5:13 PM | 120 | 4.60 | 2.70 | 6.50 | 0.00 | 0.00% | 8 | 8 | 37.99% |
Related Tickers
NI NiSource Inc.
27.58
+0.66%
NJR New Jersey Resources Corporation
43.36
+2.77%
BKH Black Hills Corporation
54.00
+2.94%
NWN Northwest Natural Holding Company
37.68
+2.98%
SWX Southwest Gas Holdings, Inc.
73.48
+0.41%
OGS ONE Gas, Inc.
64.39
+3.37%
UGI UGI Corporation
25.74
+8.20%
CPK Chesapeake Utilities Corporation
104.81
+2.24%
SR Spire Inc.
60.91
+2.54%
BIPC Brookfield Infrastructure Corporation
30.87
+3.21%