NYSE American - Nasdaq Real Time Price USD

Actinium Pharmaceuticals, Inc. (ATNM)

6.57 -0.49 (-6.94%)
As of 2:55 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ATNM240517C00002500 1/23/2024 7:09 PM 2.5 2.75 3.90 5.20 0.00 0.00% 13 80 460.94%
ATNM240517C00005000 4/19/2024 3:22 PM 5 2.23 1.00 1.90 0.00 0.00% 1 319 158.59%
ATNM240517C00007500 4/24/2024 1:30 PM 7.5 0.46 0.50 0.70 -0.19 -29.23% 11 1,299 142.58%
ATNM240517C00010000 4/25/2024 6:29 PM 10 0.18 0.15 0.20 0.07 63.64% 29 819 143.75%
ATNM240517C00012500 4/23/2024 7:00 PM 12.5 0.10 0.00 0.10 0.00 0.00% 1 1,078 144.53%
ATNM240517C00015000 4/22/2024 1:53 PM 15 0.08 0.00 0.30 0.00 0.00% 20 751 217.19%
ATNM240517C00017500 4/5/2024 5:31 PM 17.5 0.15 0.00 0.75 0.00 0.00% 3 6 305.86%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ATNM240517P00002500 2/2/2024 3:30 PM 2.5 0.05 0.00 0.55 0.00 0.00% 1 41 371.88%
ATNM240517P00005000 4/24/2024 6:18 PM 5 0.10 0.05 0.20 0.00 0.00% 27 525 107.42%
ATNM240517P00007500 4/24/2024 5:09 PM 7.5 1.04 1.20 1.45 0.00 0.00% 16 356 110.16%
ATNM240517P00010000 4/25/2024 1:33 PM 10 3.20 3.40 3.70 -0.20 -5.88% 3 158 129.30%

Related Tickers

OTLK Outlook Therapeutics, Inc.
8.23
+0.37%
 
TGTX TG Therapeutics, Inc.
13.82
-1.18%
 
MRNS Marinus Pharmaceuticals, Inc.
1.3801
-4.15%
 
FULC Fulcrum Therapeutics, Inc.
7.08
-2.75%
 
CRMD CorMedix Inc.
5.20
-2.44%
 
SLS SELLAS Life Sciences Group, Inc.
1.5150
-1.62%
 
ABEO Abeona Therapeutics Inc.
3.1350
-1.10%
 
RVPH Reviva Pharmaceuticals Holdings, Inc.
3.0000
-0.66%
 
CRDF Cardiff Oncology, Inc.
3.9700
-5.02%
 
AXSM Axsome Therapeutics, Inc.
72.06
+1.24%