NasdaqGS - Nasdaq Real Time Price USD

ATN International, Inc. (ATNI)

19.44 +0.14 (+0.73%)
As of 3:04 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ATNI240621C00040000 12/15/2023 2:32 PM 40 2.25 0.50 5.00 0.00 0.00% 1 1 224.81%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ATNI240621P00030000 4/25/2024 3:17 PM 30 10.44 10.30 11.40 0.00 0.00% 5 30 79.69%
ATNI240621P00035000 3/11/2024 1:41 PM 35 3.50 0.00 0.00 0.00 0.00% 1 6 0.00%

Related Tickers

SHEN Shenandoah Telecommunications Company
13.46
-3.51%
 
TDS Telephone and Data Systems, Inc.
15.79
+1.61%
 
CABO Cable One, Inc.
393.86
+1.67%
 
CCOI Cogent Communications Holdings, Inc.
65.90
+1.49%
 
OOMA Ooma, Inc.
6.85
+0.74%
 
RBBN Ribbon Communications Inc.
3.1250
-3.55%
 
FYBR Frontier Communications Parent, Inc.
23.08
+2.03%
 
TLK Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
19.07
+1.14%
 
CNSL Consolidated Communications Holdings, Inc.
4.2600
+0.47%
 
USM United States Cellular Corporation
36.60
+1.19%