Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATLO240419C00017500 | 2023-10-02 10:11AM EDT | 17.50 | 0.75 | 0.00 | 1.55 | 0.00 | - | - | 1 | 0.00% |
ATLO240419C00020000 | 2024-03-28 11:00AM EDT | 20.00 | 0.40 | 0.15 | 0.95 | -0.05 | -11.11% | 5 | 106 | 43.56% |
ATLO240419C00022500 | 2024-02-06 10:44AM EDT | 22.50 | 0.55 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 57.23% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATLO240419P00015000 | 2023-10-02 10:11AM EDT | 15.00 | 0.60 | 0.25 | 2.35 | 0.00 | - | - | 1 | 192.09% |
ATLO240419P00017500 | 2024-02-23 12:05PM EDT | 17.50 | 0.55 | 0.00 | 0.25 | 0.00 | - | 1 | 36 | 60.45% |
ATLO240419P00020000 | 2023-12-28 4:56PM EDT | 20.00 | 0.65 | 0.30 | 0.80 | 0.00 | - | 3 | 8 | 45.12% |
ATLO240419P00022500 | 2023-12-22 10:35AM EDT | 22.50 | 1.35 | 1.55 | 2.30 | 0.00 | - | 2 | 0 | 0.00% |