Advertisement
U.S. markets closed

Ames National Corporation (ATLO)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
20.18+0.14 (+0.70%)
At close: 04:00PM EDT
20.18 0.00 (0.00%)
After hours: 04:02PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATLO240419C000175002023-10-02 10:11AM EDT17.500.750.001.550.00--10.00%
ATLO240419C000200002024-03-28 11:00AM EDT20.000.400.150.95-0.05-11.11%510643.56%
ATLO240419C000225002024-02-06 10:44AM EDT22.500.550.000.750.00-2557.23%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATLO240419P000150002023-10-02 10:11AM EDT15.000.600.252.350.00--1192.09%
ATLO240419P000175002024-02-23 12:05PM EDT17.500.550.000.250.00-13660.45%
ATLO240419P000200002023-12-28 4:56PM EDT20.000.650.300.800.00-3845.12%
ATLO240419P000225002023-12-22 10:35AM EDT22.501.351.552.300.00-200.00%