Advertisement
U.S. markets close in 4 hours 22 minutes

Atkore Inc. (ATKR)

NYSE - Nasdaq Real Time Price. Currency in USD
188.62+2.56 (+1.38%)
As of 11:37AM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATKR240419C000650002023-12-05 3:02PM EDT65.0066.8085.7090.500.00-1130.00%
ATKR240419C000700002023-12-01 12:34PM EDT70.0064.2088.8093.500.00-190.00%
ATKR240419C000750002024-02-27 2:04PM EDT75.0087.00111.00115.800.00-206247.85%
ATKR240419C000800002023-11-29 11:22AM EDT80.0050.3079.0083.500.00-120.00%
ATKR240419C000850002023-12-01 4:06PM EDT85.0048.5774.0078.900.00-110.00%
ATKR240419C000900002024-03-22 10:03AM EDT90.0096.0096.00100.300.00-3051192.43%
ATKR240419C001000002024-01-18 10:58AM EDT100.0052.0043.2048.000.00-110.00%
ATKR240419C001050002023-11-21 11:00AM EDT105.0030.1054.2058.400.00--00.00%
ATKR240419C001100002024-02-16 11:35AM EDT110.0039.0167.3072.000.00-100.00%
ATKR240419C001200002024-02-27 11:23AM EDT120.0044.1966.0070.800.00-33135.74%
ATKR240419C001250002024-01-19 4:41PM EDT125.0032.0021.2024.400.00-2430.00%
ATKR240419C001300002024-03-22 10:11AM EDT130.0055.7056.0060.900.00-2022117.75%
ATKR240419C001350002024-03-22 2:16PM EDT135.0051.3651.0055.600.00-213104.25%
ATKR240419C001400002024-03-04 4:47PM EDT140.0034.8546.0050.400.00-12192.63%
ATKR240419C001450002024-03-26 3:11PM EDT145.0038.2141.0045.500.00-116485.45%
ATKR240419C001500002024-03-15 3:27PM EDT150.0028.8036.5040.700.00-17679.42%
ATKR240419C001550002024-03-25 11:19AM EDT155.0029.5031.0035.600.00-104469.90%
ATKR240419C001600002024-03-22 9:49AM EDT160.0027.1026.0030.800.00-25463.65%
ATKR240419C001650002024-03-25 12:27PM EDT165.0019.7321.5025.400.00-213551.54%
ATKR240419C001700002024-03-26 11:25AM EDT170.0013.6017.0021.300.00-89950.88%
ATKR240419C001750002024-03-28 11:22AM EDT175.0014.8014.1014.80+2.10+19.81%133930.26%
ATKR240419C001800002024-03-27 2:57PM EDT180.009.509.8012.600.00-112840.75%
ATKR240419C001850002024-03-28 10:00AM EDT185.006.997.107.80+1.29+22.63%224831.07%
ATKR240419C001900002024-03-28 10:38AM EDT190.004.584.406.30+0.68+17.44%749236.77%
ATKR240419C001950002024-03-28 10:38AM EDT195.002.892.803.40+0.42+17.00%14031.58%
ATKR240419C002000002024-03-27 10:35AM EDT200.001.601.452.000.00-146131.19%
ATKR240419C002100002024-03-21 12:36PM EDT210.000.400.300.90-0.91-69.47%16234.60%
ATKR240419C002300002024-03-04 11:13AM EDT230.000.500.001.750.00-1353.66%
ATKR240419C002400002024-03-25 2:18PM EDT240.000.300.000.750.00-3552.59%
ATKR240419C002500002024-03-25 2:17PM EDT250.000.350.001.750.00-2269.97%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATKR240419P000650002023-12-14 1:44PM EDT65.000.100.000.200.00-316171.09%
ATKR240419P000700002023-11-17 12:23PM EDT70.000.300.000.250.00-19164.26%
ATKR240419P000750002023-11-30 3:31PM EDT75.000.150.000.300.00-111157.03%
ATKR240419P000800002023-12-06 11:03AM EDT80.000.300.004.800.00-14237.79%
ATKR240419P000850002023-12-06 11:02AM EDT85.000.500.004.800.00--1223.05%
ATKR240419P000900002023-12-06 11:14AM EDT90.000.950.004.800.00--1209.18%
ATKR240419P000950002024-03-20 2:40PM EDT95.000.100.000.750.00-515136.04%
ATKR240419P001000002024-03-25 12:35PM EDT100.000.070.000.750.00-117126.86%
ATKR240419P001050002024-02-28 4:55PM EDT105.000.350.000.750.00-181118.16%
ATKR240419P001100002024-01-08 10:30AM EDT110.000.900.000.000.00-11950.00%
ATKR240419P001150002024-03-11 12:26PM EDT115.000.370.000.750.00-2131101.76%
ATKR240419P001200002024-03-05 11:11AM EDT120.000.400.000.250.00-116579.88%
ATKR240419P001250002024-02-27 11:09AM EDT125.000.730.000.750.00-1029086.62%
ATKR240419P001300002024-02-29 1:04PM EDT130.000.500.000.750.00-112779.44%
ATKR240419P001350002024-03-20 9:49AM EDT135.000.250.000.250.00-424761.04%
ATKR240419P001400002024-03-26 3:38PM EDT140.000.150.050.500.00-919562.31%
ATKR240419P001450002024-03-22 12:51PM EDT145.000.940.150.400.00-125655.96%
ATKR240419P001500002024-03-13 2:38PM EDT150.000.800.002.550.00-24369.21%
ATKR240419P001550002024-03-26 3:10PM EDT155.000.920.001.800.00-15256.20%
ATKR240419P001600002024-03-19 1:13PM EDT160.000.950.000.950.00-43049.76%
ATKR240419P001650002024-03-25 3:52PM EDT165.001.000.101.900.00-32552.70%
ATKR240419P001700002024-03-25 3:53PM EDT170.001.900.401.900.00-32544.53%
ATKR240419P001750002024-03-27 3:36PM EDT175.001.720.952.150.00-62038.11%
ATKR240419P001800002024-03-27 2:18PM EDT180.002.821.502.450.00-83131.24%
ATKR240419P001850002024-03-21 1:48PM EDT185.005.051.403.900.00--729.53%
ATKR240419P001900002024-03-25 9:45AM EDT190.008.155.707.600.00-21636.35%