Advertisement
U.S. markets closed

ATI Inc. (ATI)

NYSE - NYSE Delayed Price. Currency in USD
51.17+0.25 (+0.49%)
At close: 04:00PM EDT
51.30 +0.13 (+0.25%)
After hours: 07:23PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATI240419C000225002023-09-11 1:12PM EDT22.5023.1019.0019.800.00--50.00%
ATI240419C000250002023-10-16 2:55PM EDT25.0014.1019.4022.400.00--80.00%
ATI240419C000325002024-03-11 2:00PM EDT32.5017.2617.6021.400.00-22152.73%
ATI240419C000350002024-02-05 10:53AM EDT35.004.8015.0016.200.00-63468.75%
ATI240419C000375002024-02-27 3:26PM EDT37.5011.5212.4016.400.00-333110.06%
ATI240419C000400002024-03-21 9:51AM EDT40.009.3310.5014.000.00-254106.01%
ATI240419C000425002024-03-28 11:16AM EDT42.509.008.4011.40+1.72+23.63%132592.48%
ATI240419C000450002024-03-25 11:32AM EDT45.006.006.209.000.00-538879.44%
ATI240419C000475002024-03-28 3:14PM EDT47.504.203.305.40+0.40+10.53%188567.14%
ATI240419C000500002024-03-28 11:46AM EDT50.002.402.202.35+0.35+17.07%329834.35%
ATI240419C000525002024-03-28 2:10PM EDT52.500.951.001.10+0.05+5.56%763033.15%
ATI240419C000550002024-03-28 11:34AM EDT55.000.550.301.40+0.33+150.00%424056.30%
ATI240419C000575002024-03-13 12:42PM EDT57.500.300.050.200.00-1014035.55%
ATI240419C000600002024-02-28 3:21PM EDT60.000.200.000.500.00-12157.23%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATI240419P000200002024-02-15 4:59PM EDT20.000.100.000.100.00-200201167.97%
ATI240419P000250002023-10-20 1:18PM EDT25.000.650.100.300.00-11162.11%
ATI240419P000275002023-12-22 3:35PM EDT27.500.190.000.500.00-20149.02%
ATI240419P000300002024-02-01 10:36AM EDT30.000.350.000.150.00-56106.25%
ATI240419P000325002024-02-08 3:13PM EDT32.500.300.000.150.00-1062791.80%
ATI240419P000350002024-02-15 1:13PM EDT35.000.250.000.150.00-16278.52%
ATI240419P000375002024-03-20 12:59PM EDT37.500.120.001.100.00-1096101.37%
ATI240419P000400002024-03-11 2:00PM EDT40.000.250.001.850.00-2367100.39%
ATI240419P000425002024-03-18 12:11PM EDT42.500.150.050.10-0.10-40.00%136945.12%
ATI240419P000450002024-03-21 12:23PM EDT45.000.550.100.200.00-17539.45%
ATI240419P000475002024-03-27 2:06PM EDT47.500.550.300.700.00-1035641.99%
ATI240419P000500002024-03-26 3:55PM EDT50.000.990.850.95-0.46-31.72%125629.49%
ATI240419P000525002024-03-28 3:37PM EDT52.502.202.102.25-1.30-37.14%56629.40%